| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▼ | 5.09▲ | 5.08▲ | 5.03▲ | 5.19▼ |
| MA10 | 5.11▲ | 5.08▲ | 5.09▲ | 5.07▲ | 5.85▼ |
| MA20 | 5.10▲ | 5.09▲ | 4.99▲ | 5.14▼ | 5.94▼ |
| MA50 | 5.08▲ | 5.00▲ | 5.09▲ | 6.03▼ | 5.78▼ |
| MA100 | 5.10▲ | 5.08▲ | 5.10▲ | 5.96▼ | 6.39▼ |
| MA200 | 4.99▲ | 5.12▲ | 5.39▼ | 5.96▼ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.019▲ | 0.048▲ | -0.169▼ |
| RSI | 57.118▲ | 60.315▲ | 57.633▲ | 41.516▼ | 41.039▼ |
| STOCH | 91.785▲ | 63.708 | 61.506 | 48.844 | 10.599▼ |
| WILL %R | -9.091▲ | -12.500▲ | -16.438▲ | -42.510 | -87.179▼ |
| CCI | 68.986 | 81.934 | 54.981 | 6.428 | -89.824 |
|
Friday, September 11, 2026 12:26 PM
Looking ahead to 2030, our model projects UAA could trade at an average price of $11.59, with a potential range between $8.69 and $14.48. This represents a potential 133.2% return from today’s price.
|
|
Friday, September 11, 2026 12:25 PM
What Happened? Shares of athletic apparel company Under Armour (NYSE:UAA) jumped 1.9% in the afternoon session after Morgan Stanley resumed coverage of the sportswear company with an Underweight ...
|
|
Friday, August 07, 2026 09:40 AM
What Happened? Shares of athletic apparel company Under Armour (NYSE:UAA) fell 2.6% in the afternoon session after the athletic apparel company reported second-quarter revenue that missed Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 5.05 | 5.13 | 5.035 | 5.12 | 2,695,510 |
| 11/09/26 | 5.11 | 5.18 | 5.01 | 5.11 | 11,166,769 |
| 10/09/26 | 4.80 | 4.99 | 4.77 | 4.97 | 10,034,167 |
| 09/09/26 | 5.05 | 5.115 | 4.87 | 4.90 | 6,559,686 |
| 08/09/26 | 5.26 | 5.2863 | 5.035 | 5.06 | 6,376,156 |
| 04/09/26 | 5.14 | 5.265 | 5.12 | 5.25 | 5,439,487 |
| 03/09/26 | 5.20 | 5.315 | 5.14 | 5.19 | 6,699,525 |
| 02/09/26 | 4.96 | 5.17 | 4.93 | 5.15 | 6,051,921 |
| 01/09/26 | 4.95 | 4.98 | 4.855 | 4.92 | 8,240,358 |
| 31/08/26 | 5.04 | 5.11 | 4.965 | 5.04 | 5,914,460 |
|
|
||||
|
|
||||
|
|