| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▲ | 7.69▲ | 7.68▲ | 7.81▼ | 7.36▲ |
| MA10 | 7.71▲ | 7.68▲ | 7.66▲ | 7.51▲ | 6.45▲ |
| MA20 | 7.70▲ | 7.66▲ | 7.78▼ | 7.02▲ | 5.51▲ |
| MA50 | 7.67▲ | 7.74▲ | 7.64▲ | 5.96▲ | 5.78▲ |
| MA100 | 7.66▲ | 7.59▲ | 7.31▲ | 5.30▲ | 6.77▲ |
| MA200 | 7.75▼ | 7.24▲ | 6.68▲ | 5.71▲ | 7.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | -0.017▼ | 0.025▲ | 0.400▲ |
| RSI | 66.609▲ | 53.696▲ | 52.179▲ | 62.763▲ | 67.699▲ |
| STOCH | 90.028▲ | 82.117▲ | 65.222 | 81.345▲ | 91.136▲ |
| WILL %R | -11.111▲ | -3.175▲ | -57.343 | -21.693▲ | -10.446▲ |
| CCI | 109.091▲ | 170.769▲ | 16.313 | 49.363 | 121.508▲ |
|
Friday, February 20, 2026 01:49 PM
A number of stocks jumped in the afternoon session after the Supreme Court struck down sweeping Trump tariffs, bringing potential relief to companies impacted by international trade disputes.
|
|
Thursday, February 12, 2026 01:52 AM
Under Armour, Inc. reports a price surge; analysis of income and peer metrics evaluates whether recent momentum is justified. Read why UAA stock is a sell.
|
|
Wednesday, February 11, 2026 07:09 AM
Cloud monitoring platform Datadog (NASDAQ:DDOG) rose by 15.6% on Tuesday after the company reported better-than-expected fourth-quarter results and provided an upbeat revenue forecast for the upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 7.61 | 7.75 | 7.435 | 7.74 | 5,033,972 |
| 23/02/26 | 8.06 | 8.07 | 7.565 | 7.62 | 7,646,943 |
| 20/02/26 | 7.74 | 8.15 | 7.70 | 8.14 | 8,548,896 |
| 19/02/26 | 7.81 | 7.81 | 7.53 | 7.71 | 6,619,700 |
| 18/02/26 | 7.59 | 8.02 | 7.59 | 7.86 | 9,245,909 |
| 17/02/26 | 7.30 | 7.82 | 7.255 | 7.72 | 11,880,270 |
| 13/02/26 | 7.08 | 7.26 | 6.96 | 7.19 | 8,025,205 |
| 12/02/26 | 6.97 | 7.27 | 6.915 | 7.03 | 11,513,072 |
| 11/02/26 | 7.11 | 7.125 | 6.80 | 6.98 | 10,721,098 |
| 10/02/26 | 7.44 | 7.46 | 7.03 | 7.09 | 17,964,512 |
|
|
||||
|
|
||||
|
|