| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.37▼ | 4.36▲ | 4.35▲ | 4.43▼ |
| MA10 | 4.36▲ | 4.36▲ | 4.36▲ | 4.39▼ | 4.55▼ |
| MA20 | 4.37▲ | 4.35▲ | 4.34▲ | 4.43▼ | 4.79▼ |
| MA50 | 4.36▲ | 4.36▲ | 4.36▲ | 4.58▼ | 6.00▼ |
| MA100 | 4.36▲ | 4.38▼ | 4.48▼ | 4.93▼ | 6.92▼ |
| MA200 | 4.34▲ | 4.48▼ | 4.47▼ | 5.70▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.007▲ | -0.004▼ | 0.022▲ |
| RSI | 54.382▲ | 53.338▲ | 51.915▲ | 44.808▼ | 34.524▼ |
| STOCH | 12.963▼ | 31.023 | 40.938 | 22.059 | 30.705 |
| WILL %R | -22.222▲ | -73.077 | -52.778 | -75.000 | -76.471▼ |
| CCI | -16.667 | -58.333 | 33.517 | -46.140 | -105.360▼ |
| MA | $UAA Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 11, 2025 05:00 AM
Under Armour (NYSE:UAA): Athletic apparel company Under Armour (NYSE:UAA) rose by 2.3% on Wednesday after investment firm Guggenheim initiated coverage on the sports apparel company with a 'Buy' ...
|
|
Wednesday, December 10, 2025 10:06 AM
What Happened? Shares of athletic apparel company Under Armour (NYSE:UAA) jumped 2.3% in the afternoon session after investment firm Guggenheim initiated coverage on the sports apparel company with a ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 7, 2025, Telsey Advisory Group maintained coverage of Under Armour (NYSE:UAA) with a Market Perform recommendation. As of October 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 4.345 | 4.465 | 4.335 | 4.37 | 7,980,453 |
| 16/12/25 | 4.29 | 4.37 | 4.28 | 4.35 | 8,648,900 |
| 15/12/25 | 4.36 | 4.385 | 4.26 | 4.30 | 6,914,137 |
| 12/12/25 | 4.45 | 4.545 | 4.30 | 4.33 | 6,811,652 |
| 11/12/25 | 4.36 | 4.44 | 4.35 | 4.42 | 6,329,800 |
| 10/12/25 | 4.36 | 4.46 | 4.36 | 4.38 | 7,749,700 |
| 09/12/25 | 4.32 | 4.385 | 4.2901 | 4.31 | 5,371,198 |
| 08/12/25 | 4.53 | 4.53 | 4.32 | 4.36 | 10,022,576 |
| 05/12/25 | 4.53 | 4.57 | 4.49 | 4.55 | 5,232,918 |
| 04/12/25 | 4.60 | 4.6285 | 4.51 | 4.53 | 7,004,884 |
|
|
||||
|
|
||||
|
|