| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.30▲ | 6.26▲ | 6.39▼ | 6.99▼ |
| MA10 | 6.33▼ | 6.27▲ | 6.28▲ | 6.49▼ | 6.80▼ |
| MA20 | 6.30▲ | 6.30▲ | 6.39▼ | 7.00▼ | 5.75▲ |
| MA50 | 6.27▲ | 6.44▼ | 6.48▼ | 6.63▼ | 5.81▲ |
| MA100 | 6.28▲ | 6.48▼ | 6.78▼ | 5.61▲ | 6.76▼ |
| MA200 | 6.39▼ | 6.84▼ | 7.09▼ | 5.73▲ | 7.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | -0.006▼ | -0.130▼ | 0.122▲ |
| RSI | 52.047▲ | 47.986▼ | 43.185▼ | 40.326▼ | 52.581▲ |
| STOCH | 70.628 | 51.375 | 26.163 | 28.526 | 62.099 |
| WILL %R | -54.054 | -46.512 | -66.667 | -84.752▼ | -47.172 |
| CCI | 0.985 | 175.000▲ | -16.709 | -89.342 | 10.414 |
|
Monday, March 16, 2026 09:31 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Over the past six months, it seems like demand trends are working against their favor as the industry has tumbled ...
|
|
Friday, March 13, 2026 06:13 PM
Under Armour (NYSE:UAA) has partnered with Just Women's Sports to spotlight women's flag football. The collaboration features USA Football athlete Isabella Geraci and coincides with the sport's ...
|
|
Wednesday, February 18, 2026 08:31 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 6.23 | 6.415 | 6.23 | 6.315 | 720,045 |
| 17/03/26 | 6.33 | 6.43 | 6.1722 | 6.25 | 11,402,798 |
| 16/03/26 | 6.44 | 6.595 | 6.34 | 6.35 | 6,560,700 |
| 13/03/26 | 6.58 | 6.77 | 6.435 | 6.49 | 11,346,656 |
| 12/03/26 | 6.41 | 6.59 | 6.28 | 6.54 | 22,876,070 |
| 11/03/26 | 6.64 | 6.74 | 6.475 | 6.52 | 11,918,240 |
| 10/03/26 | 6.45 | 6.8853 | 6.43 | 6.68 | 19,166,038 |
| 09/03/26 | 6.39 | 6.51 | 6.10 | 6.48 | 15,330,844 |
| 06/03/26 | 6.61 | 6.65 | 6.475 | 6.59 | 9,871,822 |
| 05/03/26 | 6.75 | 6.85 | 6.59 | 6.72 | 9,261,300 |
|
|
||||
|
|
||||
|
|