| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.15▼ | 7.12▼ | 7.39▼ | 7.48▼ |
| MA10 | 7.15▼ | 7.11▼ | 7.13▼ | 7.60▼ | 6.67▲ |
| MA20 | 7.16▼ | 7.15▼ | 7.22▼ | 7.33▼ | 5.61▲ |
| MA50 | 7.13▼ | 7.31▼ | 7.47▼ | 6.26▲ | 5.79▲ |
| MA100 | 7.11▼ | 7.51▼ | 7.46▼ | 5.42▲ | 6.77▲ |
| MA200 | 7.21▼ | 7.46▼ | 6.98▲ | 5.74▲ | 7.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.002▲ | -0.111▼ | 0.316▲ |
| RSI | 42.980▼ | 44.450▼ | 40.962▼ | 51.416▲ | 60.369▲ |
| STOCH | 56.871 | 79.770 | 54.545 | 39.228 | 84.715▲ |
| WILL %R | -100.000▼ | -39.216 | -43.636 | -76.753▼ | -26.735 |
| CCI | -89.542 | 45.215 | -20.725 | -101.524▼ | 70.534 |
|
Thursday, February 19, 2026 10:02 AM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Friday, February 13, 2026 08:19 AM
Under Armour, Inc. UAA delivered encouraging signs of resilience across its international operations in the third quarter of fiscal 2026, even as overall revenues remained under pressure. Performance ...
|
|
Thursday, February 12, 2026 01:52 AM
Under Armour, Inc. reports a price surge; analysis of income and peer metrics evaluates whether recent momentum is justified. Read why UAA stock is a sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 6.925 | 7.21 | 6.795 | 7.11 | 0 |
| 02/03/26 | 7.30 | 7.3574 | 7.195 | 7.23 | 6,730,823 |
| 27/02/26 | 7.50 | 7.51 | 7.17 | 7.42 | 6,939,700 |
| 26/02/26 | 7.57 | 7.785 | 7.562 | 7.62 | 5,298,498 |
| 25/02/26 | 7.70 | 7.85 | 7.50 | 7.59 | 6,780,200 |
| 24/02/26 | 7.58 | 7.775 | 7.42 | 7.75 | 6,396,606 |
| 23/02/26 | 8.06 | 8.07 | 7.565 | 7.62 | 7,646,943 |
| 20/02/26 | 7.74 | 8.15 | 7.70 | 8.14 | 8,548,896 |
| 19/02/26 | 7.81 | 7.81 | 7.53 | 7.71 | 6,619,700 |
| 18/02/26 | 7.59 | 8.02 | 7.59 | 7.86 | 9,245,909 |
|
|
||||
|
|
||||
|
|