| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 5.00▲ | 5.01▲ | 5.05▼ | 5.47▼ |
| MA10 | 4.98▲ | 5.02▲ | 5.03▼ | 5.07▼ | 6.24▼ |
| MA20 | 4.99▲ | 5.05▼ | 5.07▼ | 5.57▼ | 6.31▼ |
| MA50 | 5.01▲ | 5.06▼ | 5.10▼ | 6.39▼ | 7.37▼ |
| MA100 | 5.04▼ | 5.12▼ | 5.23▼ | 6.27▼ | 7.41▼ |
| MA200 | 5.08▼ | 5.35▼ | 6.09▼ | 7.20▼ | 9.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.007▼ | -0.007▼ | -0.144▼ |
| RSI | 61.973▲ | 45.372▼ | 45.015▼ | 30.639▼ | 33.126▼ |
| STOCH | 38.812 | 25.714 | 14.620▼ | 33.767 | 26.118 |
| WILL %R | -17.647▲ | -57.576 | -68.889 | -78.125▼ | -93.566▼ |
| CCI | 164.138▲ | -20.258 | -46.752 | -71.290 | -143.011▼ |
|
Tuesday, August 12, 2025 09:13 AM
We recently published 10 Stocks Collapse Overnight. Under Armour Inc. (NYSE:UAA) is one of the best-performing stocks on Monday. Under Armour extended its losing streak to a third consecutive day on ...
|
|
Tuesday, August 12, 2025 09:13 AM
We recently published 10 Stocks Collapse Overnight. Under Armour Inc. (NYSE:UAA) is one of the best-performing stocks on Monday. Under Armour extended its losing streak to a third consecutive day on ...
|
|
Tuesday, August 12, 2025 05:13 AM
We recently published 10 Stocks Collapse Overnight. Under Armour Inc. (NYSE:UAA) is one of the best-performing stocks on Monday. Under Armour extended its losing streak to a third consecutive day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 5.01 | 5.04 | 5.00 | 5.025 | 290,631 |
| 26/08/25 | 5.09 | 5.1258 | 4.95 | 4.99 | 12,752,127 |
| 25/08/25 | 5.11 | 5.18 | 5.00 | 5.07 | 16,440,476 |
| 22/08/25 | 5.07 | 5.19 | 5.02 | 5.14 | 12,238,800 |
| 21/08/25 | 5.08 | 5.10 | 4.94 | 5.05 | 15,105,278 |
| 20/08/25 | 5.13 | 5.30 | 5.10 | 5.13 | 13,434,200 |
| 19/08/25 | 5.30 | 5.38 | 5.05 | 5.08 | 17,573,000 |
| 18/08/25 | 5.18 | 5.31 | 5.14 | 5.17 | 15,823,900 |
| 15/08/25 | 5.18 | 5.37 | 5.03 | 5.17 | 30,513,500 |
| 14/08/25 | 5.00 | 5.00 | 4.85 | 4.92 | 20,798,399 |
|
|
||||
|
|
||||
|
|