| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▼ | 4.91▼ | 4.92▼ | 4.90▼ | 5.00▼ |
| MA10 | 4.88▼ | 4.93▼ | 4.91▼ | 5.00▼ | 5.64▼ |
| MA20 | 4.89▼ | 4.91▼ | 4.90▼ | 5.03▼ | 6.18▼ |
| MA50 | 4.92▼ | 4.89▼ | 4.94▼ | 5.87▼ | 7.15▼ |
| MA100 | 4.92▼ | 4.95▼ | 5.01▼ | 6.19▼ | 7.35▼ |
| MA200 | 4.90▼ | 5.01▼ | 5.09▼ | 6.87▼ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | 0.006▲ | 0.036▲ | -0.146▼ |
| RSI | 39.739▼ | 42.150▼ | 43.760▼ | 32.721▼ | 32.921▼ |
| STOCH | 39.586 | 32.971 | 53.978 | 20.704 | 7.445▼ |
| WILL %R | -72.727 | -89.474▼ | -82.927▼ | -81.818▼ | -96.441▼ |
| CCI | -103.101▼ | -125.806▼ | -38.702 | -86.191 | -87.603 |
|
Monday, September 15, 2025 01:01 PM
During the last three months, 10 analysts shared their evaluations of Under Armour UAA, revealing diverse outlooks from bullish to bearish. The table below offers a condensed view of their recent ...
|
|
Monday, September 15, 2025 10:52 AM
Fintel reports that on September 15, 2025, Rothschild & Co downgraded their outlook for Under Armour (NYSE:UAA) from Buy to Neutral. Analyst Price Forecast Suggests 26.94% Upside As of September 13, ...
|
|
Thursday, September 11, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Levi's (NYSE:LEVI) and its peers. Thanks to social media and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.87 | 5.03 | 4.845 | 4.86 | 11,977,273 |
| 16/09/25 | 4.88 | 4.93 | 4.82 | 4.86 | 10,920,534 |
| 15/09/25 | 4.79 | 4.975 | 4.76 | 4.88 | 9,691,583 |
| 12/09/25 | 4.98 | 5.01 | 4.78 | 4.85 | 19,402,000 |
| 11/09/25 | 5.00 | 5.05 | 4.97 | 5.03 | 7,733,468 |
| 10/09/25 | 5.00 | 5.04 | 4.91 | 5.00 | 13,071,900 |
| 09/09/25 | 5.08 | 5.125 | 5.01 | 5.04 | 7,995,721 |
| 08/09/25 | 5.12 | 5.12 | 4.99 | 5.10 | 8,834,993 |
| 05/09/25 | 5.23 | 5.30 | 5.10 | 5.14 | 9,339,100 |
| 04/09/25 | 5.06 | 5.31 | 5.04 | 5.26 | 13,677,400 |
|
|
||||
|
|
||||
|
|