| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.17▼ | 7.21▼ | 7.09▲ | 6.60▲ |
| MA10 | 7.17▼ | 7.20▼ | 7.45▼ | 6.62▲ | 5.74▲ |
| MA20 | 7.18▼ | 7.47▼ | 7.45▼ | 6.32▲ | 5.20▲ |
| MA50 | 7.22▼ | 7.17▼ | 6.78▲ | 5.41▲ | 5.74▲ |
| MA100 | 7.45▼ | 6.72▲ | 6.50▲ | 5.06▲ | 6.76▲ |
| MA200 | 7.48▼ | 6.46▲ | 5.99▲ | 5.63▲ | 7.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.068▼ | -0.100▼ | 0.095▲ | 0.364▲ |
| RSI | 36.956▼ | 40.074▼ | 48.605▼ | 64.213▲ | 66.723▲ |
| STOCH | 21.429 | 25.005 | 16.851▼ | 75.158 | 86.174▲ |
| WILL %R | -100.000▼ | -87.845▼ | -87.845▼ | -39.356 | -20.866▲ |
| CCI | -155.806▼ | -57.294 | -89.619 | 123.356▲ | 156.708▲ |
|
Tuesday, February 10, 2026 05:28 AM
Under Armour (NYSE:UAA) shares fell sharply on Tuesday after Citi cut its rating on the stock to Sell from Neutral, citing growing challenges facing the company’s North America turnaround and a risk ...
|
|
Tuesday, February 10, 2026 03:18 AM
Under Armour (NYSE:UAA) shares tumbled on Tuesday after Citi downgraded the stock to Sell from Neutral, warning that the company’s North America (NAM) turnaround faces mounting pressure and that risks ...
|
|
Sunday, February 08, 2026 10:31 AM
Barclays analyst Adrienne Yih maintained a Hold rating on Under Armour today and set a price target of $8.00. According to TipRanks, Yih is a 4-star analyst with an average return of 6.8% and a 52.11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 7.425 | 7.435 | 7.035 | 7.145 | 12,625,112 |
| 09/02/26 | 7.45 | 7.94 | 7.43 | 7.86 | 17,580,000 |
| 06/02/26 | 6.42 | 7.575 | 6.42 | 7.56 | 28,179,658 |
| 05/02/26 | 6.49 | 6.64 | 6.26 | 6.28 | 14,930,677 |
| 04/02/26 | 6.38 | 6.67 | 6.33 | 6.61 | 13,434,200 |
| 03/02/26 | 6.16 | 6.475 | 6.085 | 6.24 | 10,844,329 |
| 02/02/26 | 6.11 | 6.245 | 5.92 | 6.17 | 10,450,452 |
| 30/01/26 | 6.05 | 6.33 | 6.04 | 6.17 | 10,286,500 |
| 29/01/26 | 6.01 | 6.165 | 5.972 | 6.05 | 7,869,464 |
| 28/01/26 | 6.33 | 6.39 | 5.9632 | 6.07 | 10,666,076 |
|
|
||||
|
|
||||
|
|