| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.62▲ | 4.61▲ | 4.57▲ | 4.72▼ |
| MA10 | 4.63▲ | 4.60▲ | 4.58▲ | 4.62▲ | 4.85▼ |
| MA20 | 4.62▲ | 4.57▲ | 4.56▲ | 4.71▼ | 5.54▼ |
| MA50 | 4.60▲ | 4.53▲ | 4.55▲ | 4.86▼ | 6.54▼ |
| MA100 | 4.57▲ | 4.55▲ | 4.67▼ | 5.61▼ | 7.15▼ |
| MA200 | 4.55▲ | 4.68▼ | 4.78▼ | 6.12▼ | 8.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.017▲ | -0.001▼ | -0.026▼ |
| RSI | 72.541▲ | 64.778▲ | 62.943▲ | 45.459▼ | 33.623▼ |
| STOCH | 88.889▲ | 67.198 | 68.870 | 33.153 | 16.736▼ |
| WILL %R | 0.000▲ | -10.256▲ | -6.061▲ | -47.458 | -87.649▼ |
| CCI | 245.614▲ | 191.968▲ | 125.957▲ | -28.963 | -132.939▼ |
| MA | $UAA Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 07:47 AM
Under Armour (NYSE:UAA) reported second-quarter fiscal 2026 results that came in slightly ahead of expectations, although its full-year profit guidance fell short of analyst forecasts. Shares inched ...
|
|
Thursday, November 06, 2025 05:47 AM
Athletic apparel company Under Armour (NYSE:UAA) beat Wall Street’s revenue expectations in Q3 CY2025, but sales fell by 4.7% year on year to $1.33 billion. Its non-GAAP profit of $0.04 per share was ...
|
|
Thursday, November 06, 2025 04:09 AM
Under Armour, Inc. (NYSE: UAA, UA) today announced that Reza Taleghani will join the company as Executive Vice President (EVP) and Chief Financial Officer (CFO) in February 2026. He will succeed David ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.51 | 4.69 | 4.51 | 4.66 | 15,478,206 |
| 06/11/25 | 4.53 | 4.69 | 4.35 | 4.55 | 17,138,259 |
| 05/11/25 | 4.44 | 4.655 | 4.43 | 4.61 | 14,155,690 |
| 04/11/25 | 4.52 | 4.52 | 4.44 | 4.48 | 10,968,649 |
| 03/11/25 | 4.61 | 4.62 | 4.52 | 4.57 | 8,984,755 |
| 31/10/25 | 4.50 | 4.62 | 4.45 | 4.61 | 9,281,403 |
| 30/10/25 | 4.62 | 4.63 | 4.47 | 4.55 | 12,176,245 |
| 29/10/25 | 4.70 | 4.76 | 4.61 | 4.62 | 11,186,872 |
| 28/10/25 | 4.82 | 4.83 | 4.71 | 4.72 | 8,746,958 |
| 27/10/25 | 4.86 | 4.94 | 4.82 | 4.85 | 9,492,291 |
|
|
||||
|
|
||||
|
|