| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.83▼ | 4.84▼ | 4.79▲ | 4.87▼ |
| MA10 | 4.82▼ | 4.84▼ | 4.84▼ | 4.80▲ | 4.93▼ |
| MA20 | 4.83▼ | 4.84▼ | 4.82▼ | 4.88▼ | 5.76▼ |
| MA50 | 4.84▼ | 4.82▼ | 4.80▼ | 4.95▼ | 6.75▼ |
| MA100 | 4.85▼ | 4.81▼ | 4.83▼ | 5.82▼ | 7.23▼ |
| MA200 | 4.82▼ | 4.85▼ | 4.88▼ | 6.30▼ | 8.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.001▼ | 0.012▲ | -0.048▼ |
| RSI | 19.087▼ | 40.301▼ | 45.423▼ | 44.713▼ | 34.643▼ |
| STOCH | 5.556▼ | 19.206▼ | 36.707 | 26.858 | 9.107▼ |
| WILL %R | -100.000▼ | -100.000▼ | -75.000▼ | -73.529 | -96.842▼ |
| CCI | -207.899▼ | -182.275▼ | -112.491▼ | 16.775 | -61.863 |
| MA | $UAA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 22, 2025 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel and accessories industry, including Under Armour (NYSE:UAA) and its peers ...
|
|
Thursday, October 16, 2025 01:44 PM
Under Armour, Inc. (NYSE: UA, UAA) will release its second quarter fiscal 2026 (ended September 30, 2025) results on November 6, 2025. Following the news release at 6:55 a.m. Eastern Time (ET), Under ...
|
|
Tuesday, October 14, 2025 02:40 AM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 4.88 | 4.91 | 4.80 | 4.81 | 7,370,162 |
| 23/10/25 | 4.79 | 4.87 | 4.76 | 4.85 | 8,158,726 |
| 22/10/25 | 4.77 | 4.815 | 4.74 | 4.78 | 9,410,709 |
| 21/10/25 | 4.745 | 4.888 | 4.725 | 4.79 | 8,727,783 |
| 20/10/25 | 4.80 | 4.885 | 4.73 | 4.73 | 7,952,084 |
| 17/10/25 | 4.77 | 4.82 | 4.74 | 4.78 | 6,609,932 |
| 16/10/25 | 4.81 | 4.845 | 4.76 | 4.76 | 7,490,968 |
| 15/10/25 | 4.88 | 4.955 | 4.80 | 4.80 | 6,994,961 |
| 14/10/25 | 4.78 | 4.94 | 4.75 | 4.89 | 8,691,010 |
| 13/10/25 | 4.78 | 4.90 | 4.77 | 4.84 | 9,348,424 |
|
|
||||
|
|
||||
|
|