| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▲ | 6.62▲ | 6.61▲ | 6.33▲ | 5.99▲ |
| MA10 | 6.62▲ | 6.58▲ | 6.43▲ | 6.18▲ | 6.58▲ |
| MA20 | 6.64▼ | 6.43▲ | 6.40▲ | 6.02▲ | 6.03▲ |
| MA50 | 6.61▲ | 6.37▲ | 6.26▲ | 6.64▼ | 5.82▲ |
| MA100 | 6.44▲ | 6.25▲ | 6.02▲ | 5.91▲ | 6.73▼ |
| MA200 | 6.41▲ | 6.01▲ | 6.14▲ | 5.65▲ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.026▲ | 0.028▲ | 0.101▲ | -0.027▼ |
| RSI | 53.211▲ | 65.434▲ | 67.648▲ | 59.987▲ | 55.725▲ |
| STOCH | 25.991 | 86.077▲ | 79.303 | 82.950▲ | 21.228 |
| WILL %R | -57.895 | -11.765▲ | -11.765▲ | -4.724▲ | -55.254 |
| CCI | -42.649 | 55.000 | 98.376 | 147.036▲ | -11.528 |
|
Thursday, April 09, 2026 06:18 AM
Unrivaled Sports, the nation's leader in youth sports experiences, today announced landmark partnerships with Under Armour (NYSE: UAA) and DICK'S (NYSE: DKS), two of the most influential brands in ...
|
|
Sunday, April 05, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - apparel and ...
|
|
Wednesday, February 25, 2026 09:00 AM
The average one-year price target for Under Armour (WBAG:UAA) has been revised to € 6,65 / share. This is an increase of 25.55% from the prior estimate of € 5,30 dated February 3, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.415 | 6.685 | 6.415 | 6.625 | 5,075,974 |
| 16/04/26 | 6.42 | 6.51 | 6.17 | 6.26 | 6,364,879 |
| 15/04/26 | 6.37 | 6.465 | 6.265 | 6.33 | 5,851,742 |
| 14/04/26 | 6.23 | 6.39 | 6.18 | 6.31 | 5,048,336 |
| 13/04/26 | 6.10 | 6.15 | 5.935 | 6.14 | 5,600,247 |
| 10/04/26 | 6.30 | 6.325 | 6.12 | 6.12 | 4,359,964 |
| 09/04/26 | 5.96 | 6.28 | 5.94 | 6.27 | 5,557,167 |
| 08/04/26 | 6.18 | 6.35 | 5.96 | 5.99 | 7,872,600 |
| 07/04/26 | 5.86 | 5.95 | 5.79 | 5.88 | 4,138,322 |
| 06/04/26 | 5.65 | 5.92 | 5.60 | 5.90 | 6,195,106 |
|
|
||||
|
|
||||
|
|