| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.35▼ | 4.35▼ | 4.48▼ | 4.46▼ |
| MA10 | 4.34▼ | 4.37▼ | 4.41▼ | 4.53▼ | 4.59▼ |
| MA20 | 4.35▼ | 4.43▼ | 4.48▼ | 4.48▼ | 4.90▼ |
| MA50 | 4.37▼ | 4.53▼ | 4.56▼ | 4.66▼ | 6.08▼ |
| MA100 | 4.42▼ | 4.57▼ | 4.45▼ | 5.10▼ | 6.95▼ |
| MA200 | 4.48▼ | 4.45▼ | 4.52▼ | 5.78▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.018▼ | 0.004▲ | 0.014▲ |
| RSI | 36.488▼ | 28.615▼ | 28.582▼ | 40.535▼ | 33.478▼ |
| STOCH | 73.611 | 16.944▼ | 8.136▼ | 53.081 | 32.023 |
| WILL %R | -62.500 | -87.500▼ | -89.286▼ | -66.667 | -81.373▼ |
| CCI | -210.370▼ | -145.614▼ | -118.609▼ | -71.735 | -115.635▼ |
|
Tuesday, November 25, 2025 02:17 AM
Under Armour (NYSE:UAA) appears across retail discussions where Russell 1000 is often referenced Performance-focused apparel expanding across sport-driven categories Footwear and accessories ...
|
|
Friday, November 07, 2025 10:21 PM
Fintel reports that on November 7, 2025, Telsey Advisory Group maintained coverage of Under Armour (NYSE:UAA) with a Market Perform recommendation. Analyst Price Forecast Suggests 31.25% Upside As of ...
|
|
Thursday, November 06, 2025 10:59 AM
Under Armour, Inc. UAA reported second-quarter fiscal 2026 results, wherein the top and bottom lines exceeded the Zacks Consensus Estimate. Both metrics decreased year over year. Also, e-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 4.33 | 4.33 | 4.29 | 4.32 | 153,270 |
| 08/12/25 | 4.53 | 4.53 | 4.32 | 4.36 | 10,022,576 |
| 05/12/25 | 4.53 | 4.57 | 4.49 | 4.55 | 5,232,918 |
| 04/12/25 | 4.60 | 4.6285 | 4.51 | 4.53 | 7,004,884 |
| 03/12/25 | 4.60 | 4.70 | 4.555 | 4.64 | 5,726,053 |
| 02/12/25 | 4.62 | 4.63 | 4.51 | 4.56 | 6,110,200 |
| 01/12/25 | 4.57 | 4.70 | 4.53 | 4.58 | 7,651,900 |
| 28/11/25 | 4.63 | 4.66 | 4.60 | 4.62 | 3,434,846 |
| 26/11/25 | 4.48 | 4.69 | 4.45 | 4.62 | 6,111,313 |
| 25/11/25 | 4.45 | 4.59 | 4.42 | 4.50 | 9,295,600 |
|
|
||||
|
|
||||
|
|