| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▲ | 6.57▲ | 6.57▲ | 6.80▼ | 6.67▼ |
| MA10 | 6.57▲ | 6.55▲ | 6.58▲ | 6.72▼ | 6.34▲ |
| MA20 | 6.56▲ | 6.60▲ | 6.68▼ | 6.70▼ | 6.43▲ |
| MA50 | 6.55▲ | 6.77▼ | 6.80▼ | 6.14▲ | 7.60▼ |
| MA100 | 6.58▲ | 6.78▼ | 6.74▼ | 6.65▼ | 7.53▼ |
| MA200 | 6.67▼ | 6.74▼ | 6.55▲ | 7.69▼ | 10.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | -0.008▼ | -0.029▼ | 0.127▲ |
| RSI | 68.615▲ | 47.839▼ | 43.545▼ | 51.711▲ | 46.548▼ |
| STOCH | 74.898 | 57.238 | 33.093 | 52.063 | 81.884▲ |
| WILL %R | -14.286▲ | -36.000 | -53.623 | -71.429 | -23.013▲ |
| CCI | 182.527▲ | 54.225 | -22.267 | -63.981 | 56.551 |
| CDL | $UAA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 09:40 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, June 12, 2025 08:30 AM
It has been about a month since the last earnings report for Under Armour (UAA). Shares have added about 11.8% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
|
Wednesday, June 11, 2025 04:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.66 | 6.71 | 6.46 | 6.62 | 9,864,072 |
| 13/06/25 | 6.69 | 6.81 | 6.495 | 6.60 | 8,366,598 |
| 12/06/25 | 6.92 | 6.94 | 6.79 | 6.84 | 6,798,530 |
| 11/06/25 | 7.00 | 7.075 | 6.88 | 7.01 | 6,895,741 |
| 10/06/25 | 6.885 | 7.17 | 6.87 | 6.94 | 9,828,224 |
| 09/06/25 | 6.83 | 6.87 | 6.62 | 6.75 | 6,633,617 |
| 06/06/25 | 6.56 | 6.89 | 6.56 | 6.74 | 7,629,500 |
| 05/06/25 | 6.59 | 6.64 | 6.49 | 6.57 | 6,766,300 |
| 04/06/25 | 6.55 | 6.66 | 6.51 | 6.60 | 7,447,009 |
| 03/06/25 | 6.49 | 6.565 | 6.40 | 6.54 | 8,096,263 |
|
|
||||
|
|
||||
|
|