| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.62▼ | 4.62▼ | 4.48▲ | 4.54▲ |
| MA10 | 4.61▲ | 4.63▼ | 4.64▼ | 4.39▲ | 4.71▼ |
| MA20 | 4.61▲ | 4.64▼ | 4.58▲ | 4.50▲ | 5.17▼ |
| MA50 | 4.63▼ | 4.51▲ | 4.39▲ | 4.70▼ | 6.24▼ |
| MA100 | 4.64▼ | 4.38▲ | 4.48▲ | 5.27▼ | 7.02▼ |
| MA200 | 4.59▲ | 4.48▲ | 4.58▲ | 5.87▼ | 8.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.007▼ | 0.032▲ | -0.001▼ |
| RSI | 48.466▼ | 55.526▲ | 60.513▲ | 52.502▲ | 37.093▼ |
| STOCH | 37.778 | 22.321 | 57.951 | 48.116 | 26.309 |
| WILL %R | -50.000 | -81.250▼ | -31.250 | -32.877 | -58.475 |
| CCI | 77.778 | -88.390 | 11.659 | 62.465 | -100.325▼ |
| CDL | $UAA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:17 AM
Under Armour (NYSE:UAA) appears across retail discussions where Russell 1000 is often referenced Performance-focused apparel expanding across sport-driven categories Footwear and accessories ...
|
|
Monday, November 24, 2025 01:56 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
|
Friday, November 21, 2025 03:15 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.63 | 4.66 | 4.60 | 4.62 | 3,434,846 |
| 26/11/25 | 4.48 | 4.69 | 4.45 | 4.62 | 6,111,313 |
| 25/11/25 | 4.45 | 4.59 | 4.42 | 4.50 | 9,295,600 |
| 24/11/25 | 4.29 | 4.44 | 4.225 | 4.40 | 8,738,443 |
| 21/11/25 | 4.19 | 4.36 | 4.18 | 4.28 | 9,884,893 |
| 20/11/25 | 4.25 | 4.305 | 4.13 | 4.17 | 8,000,710 |
| 19/11/25 | 4.29 | 4.35 | 4.20 | 4.23 | 6,242,147 |
| 18/11/25 | 4.20 | 4.30 | 4.17 | 4.27 | 7,449,255 |
| 17/11/25 | 4.50 | 4.50 | 4.225 | 4.26 | 14,476,487 |
| 14/11/25 | 4.57 | 4.62 | 4.51 | 4.53 | 9,471,800 |
|
|
||||
|
|
||||
|
|