| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.50▲ | 4.52▲ | 4.42▲ | 4.46▲ |
| MA10 | 4.49▲ | 4.52▲ | 4.55▼ | 4.39▲ | 4.57▼ |
| MA20 | 4.49▲ | 4.54▼ | 4.49▲ | 4.46▲ | 4.80▼ |
| MA50 | 4.51▲ | 4.45▲ | 4.41▲ | 4.56▼ | 6.00▼ |
| MA100 | 4.54▼ | 4.41▲ | 4.47▲ | 4.88▼ | 6.92▼ |
| MA200 | 4.50▲ | 4.48▲ | 4.47▲ | 5.68▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.005▼ | 0.018▲ | 0.032▲ |
| RSI | 64.524▲ | 53.983▲ | 57.486▲ | 52.693▲ | 38.014▼ |
| STOCH | 82.407▲ | 43.173 | 50.043 | 39.313 | 33.997 |
| WILL %R | 0.000▲ | -48.387 | -48.387 | -38.636 | -60.784 |
| CCI | 213.072▲ | -30.994 | -61.489 | 51.463 | -74.666 |
| CDL | $UAA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 10:25 AM
A $95 million restructuring bill, layoffs, and a vanishing brand team mark the end of a once-celebrated partnership ...
|
|
Thursday, December 18, 2025 12:11 PM
What Happened? Shares of athletic apparel company Under Armour (NYSE:UAA) jumped 4.7% in the afternoon session after investment firm Guggenheim initiated coverage on the company with a "Buy" rating ...
|
|
Thursday, December 11, 2025 07:19 AM
Is now the time to buy Under Armour? Access our full analysis report here. Western Alliance Bancorporation (NYSE:WAL): Regional banking company Western Alliance Bancorporation (NY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.47 | 4.59 | 4.44 | 4.53 | 44,275,200 |
| 18/12/25 | 4.44 | 4.61 | 4.42 | 4.54 | 13,027,046 |
| 17/12/25 | 4.35 | 4.47 | 4.335 | 4.37 | 9,210,470 |
| 16/12/25 | 4.29 | 4.37 | 4.28 | 4.35 | 8,648,900 |
| 15/12/25 | 4.36 | 4.385 | 4.26 | 4.30 | 6,914,137 |
| 12/12/25 | 4.45 | 4.545 | 4.30 | 4.33 | 6,811,652 |
| 11/12/25 | 4.36 | 4.44 | 4.35 | 4.42 | 6,329,800 |
| 10/12/25 | 4.36 | 4.46 | 4.36 | 4.38 | 7,749,700 |
| 09/12/25 | 4.32 | 4.385 | 4.2901 | 4.31 | 5,371,198 |
| 08/12/25 | 4.53 | 4.53 | 4.32 | 4.36 | 10,022,576 |
|
|
||||
|
|
||||
|
|