| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 4.96▲ | 4.94▲ | 5.11▼ | 4.94▲ |
| MA10 | 4.98▲ | 4.95▲ | 4.96▲ | 5.27▼ | 4.88▲ |
| MA20 | 4.96▲ | 4.97▲ | 5.01▲ | 5.03▼ | 5.52▼ |
| MA50 | 4.94▲ | 5.09▼ | 5.29▼ | 4.89▲ | 5.81▼ |
| MA100 | 4.95▲ | 5.30▼ | 5.12▼ | 5.54▼ | 6.02▼ |
| MA200 | 5.00▲ | 5.09▼ | 4.97▲ | 5.90▼ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.009▲ | -0.021▼ | -0.014▼ |
| RSI | 62.375▲ | 52.706▲ | 45.074▼ | 49.352▼ | 44.848▼ |
| STOCH | 78.175 | 52.870 | 28.760 | 32.436 | 50.478 |
| WILL %R | -4.545▲ | -3.226▲ | -40.000 | -62.598 | -57.487 |
| CCI | 141.478▲ | 176.566▲ | 19.941 | -47.357 | 35.199 |
| MA | $UAA Price Crossed Above MA(26) | Set Alert |
|
Friday, November 06, 2026 09:32 PM
Athletic apparel company Under Armour (NYSE:UAA) reported calendar Q3 2026 (fiscal Q2 2027) results , but sales fell by 6.9% year on year to $1.24 billion. Its non-GAAP loss of $0 per share was in ...
|
|
Friday, November 06, 2026 04:00 PM
Under Armour (NYSE:UAA) is refocusing its strategy on expanding its footwear business, which management currently sizes at about $1b. CEO Kevin Plank outlined plans to grow the shoe category and ...
|
|
Friday, November 06, 2026 04:11 AM
Athletic apparel company Under Armour (NYSE:UAA) reported in calendar Q3 2026 (fiscal Q2 2027), but revenue fell by 6.9% year on year to $1.24 billion. Its non-GAAP loss of $0 per share was in line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.89 | 5.02 | 4.88 | 5.015 | 1,946,416 |
| 12/11/26 | 5.03 | 5.06 | 4.865 | 4.90 | 9,896,679 |
| 11/11/26 | 5.10 | 5.2139 | 4.90 | 5.01 | 10,227,658 |
| 10/11/26 | 5.46 | 5.46 | 5.09 | 5.16 | 7,588,400 |
| 09/11/26 | 5.24 | 5.535 | 5.165 | 5.46 | 9,261,103 |
| 06/11/26 | 5.16 | 5.64 | 5.08 | 5.28 | 14,941,000 |
| 05/11/26 | 5.755 | 5.80 | 5.39 | 5.57 | 12,653,730 |
| 04/11/26 | 5.48 | 5.81 | 5.46 | 5.77 | 15,875,198 |
| 03/11/26 | 5.24 | 5.35 | 5.171 | 5.32 | 9,447,413 |
| 02/11/26 | 5.09 | 5.33 | 5.07 | 5.24 | 11,999,645 |
|
|
||||
|
|
||||
|
|