| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▲ | 7.19▲ | 7.09▲ | 6.85▲ | 6.60▲ |
| MA10 | 7.24▼ | 7.08▲ | 7.06▲ | 6.75▲ | 6.11▲ |
| MA20 | 7.21▲ | 7.04▲ | 6.86▲ | 6.43▲ | 6.15▲ |
| MA50 | 7.08▲ | 6.86▲ | 6.75▲ | 5.97▲ | 5.66▲ |
| MA100 | 7.07▲ | 6.75▲ | 6.57▲ | 6.19▲ | 6.63▲ |
| MA200 | 6.86▲ | 6.54▲ | 6.21▲ | 5.72▲ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.039▲ | 0.049▲ | 0.102▲ |
| RSI | 61.820▲ | 69.327▲ | 67.145▲ | 69.080▲ | 61.477▲ |
| STOCH | 57.379 | 88.399▲ | 83.045▲ | 72.223 | 81.940▲ |
| WILL %R | -36.842 | -8.140▲ | -4.828▲ | -2.823▲ | -1.423▲ |
| CCI | 61.871 | 124.051▲ | 112.220▲ | 169.883▲ | 149.283▲ |
|
Thursday, July 02, 2026 05:30 AM
Shares of athletic apparel company Under Armour (NYSE:UAA) jumped 2.6% in the afternoon session after the company announced a new partnership with fashion brand Feng Chen Wang as part of its strategy ...
|
|
Monday, June 29, 2026 05:58 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Under Armour (NYSE:UAA) and its peers. The Consumer Discretionary sector ...
|
|
Thursday, June 11, 2026 06:30 AM
Under Armour remains a sell as stabilization does not equate to a true recovery. Revenue decline has eased, inventory discipline improved, and DTC grew, but North America remains weak and traffic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 6.84 | 7.27 | 6.84 | 7.235 | 3,545,115 |
| 15/07/26 | 6.50 | 7.13 | 6.50 | 6.85 | 13,289,637 |
| 14/07/26 | 6.77 | 6.815 | 6.5224 | 6.61 | 5,049,861 |
| 13/07/26 | 6.76 | 6.955 | 6.7484 | 6.75 | 5,714,912 |
| 10/07/26 | 6.63 | 6.845 | 6.59 | 6.79 | 5,323,441 |
| 09/07/26 | 6.44 | 6.695 | 6.44 | 6.59 | 5,136,015 |
| 08/07/26 | 6.67 | 6.7075 | 6.32 | 6.47 | 6,396,943 |
| 07/07/26 | 6.90 | 6.9104 | 6.67 | 6.74 | 6,552,899 |
| 06/07/26 | 6.62 | 6.92 | 6.455 | 6.81 | 7,870,380 |
| 02/07/26 | 6.59 | 6.725 | 6.505 | 6.63 | 7,030,358 |
|
|
||||
|
|
||||
|
|