| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.53▲ | 4.54▼ | 4.62▼ | 4.68▼ |
| MA10 | 4.53▼ | 4.55▼ | 4.58▼ | 4.60▼ | 4.78▼ |
| MA20 | 4.53▼ | 4.60▼ | 4.67▼ | 4.66▼ | 5.42▼ |
| MA50 | 4.55▼ | 4.68▼ | 4.60▼ | 4.81▼ | 6.44▼ |
| MA100 | 4.58▼ | 4.61▼ | 4.60▼ | 5.50▼ | 7.11▼ |
| MA200 | 4.67▼ | 4.62▼ | 4.72▼ | 6.02▼ | 8.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.025▼ | 0.013▲ | -0.019▼ |
| RSI | 45.169▼ | 33.267▼ | 39.515▼ | 43.096▼ | 32.171▼ |
| STOCH | 58.333 | 13.543▼ | 13.755▼ | 60.544 | 17.916▼ |
| WILL %R | -75.000▼ | -91.667▼ | -95.522▼ | -64.706 | -85.937▼ |
| CCI | -36.257 | -61.086 | -80.692 | -49.413 | -124.791▼ |
|
Friday, November 14, 2025 01:54 AM
Under Armour to Focus on Core Brand Comeback BALTIMORE, Nov. 13, 2025 /PRNewswire/ -- Under Armour, Inc. (NYSE: UAA, UA) and Stephen Curry today announced plans ...
|
|
Thursday, November 13, 2025 02:43 PM
Under Armour, Inc. (NYSE: UAA, UA) and Stephen Curry today announced plans to separate Curry Brand from Under Armour, ending a partnership that has redefined performance product and athlete-led ...
|
|
Wednesday, November 12, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.57 | 4.62 | 4.51 | 4.53 | 9,471,800 |
| 13/11/25 | 4.78 | 4.86 | 4.66 | 4.66 | 7,470,800 |
| 12/11/25 | 4.69 | 4.825 | 4.69 | 4.81 | 11,132,679 |
| 11/11/25 | 4.52 | 4.7281 | 4.50 | 4.63 | 8,264,123 |
| 10/11/25 | 4.69 | 4.71 | 4.43 | 4.48 | 10,215,400 |
| 07/11/25 | 4.51 | 4.69 | 4.51 | 4.66 | 15,478,206 |
| 06/11/25 | 4.53 | 4.69 | 4.35 | 4.55 | 17,138,259 |
| 05/11/25 | 4.44 | 4.655 | 4.43 | 4.61 | 14,155,690 |
| 04/11/25 | 4.52 | 4.52 | 4.44 | 4.48 | 10,968,649 |
| 03/11/25 | 4.61 | 4.62 | 4.52 | 4.57 | 8,984,755 |
|
|
||||
|
|
||||
|
|