| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.53▲ | 4.53▲ | 4.57▼ | 4.53▲ |
| MA10 | 4.53▲ | 4.53▲ | 4.53▲ | 4.53▲ | 4.66▼ |
| MA20 | 4.52▲ | 4.54▲ | 4.58▼ | 4.50▲ | 5.06▼ |
| MA50 | 4.53▲ | 4.58▼ | 4.59▼ | 4.68▼ | 6.16▼ |
| MA100 | 4.53▲ | 4.59▼ | 4.46▲ | 5.15▼ | 6.98▼ |
| MA200 | 4.58▼ | 4.47▲ | 4.54▲ | 5.81▼ | 8.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.006▼ | 0.032▲ | 0.015▲ |
| RSI | 67.136▲ | 48.455▼ | 47.321▼ | 49.414▼ | 36.231▼ |
| STOCH | 61.111 | 39.489 | 42.681 | 77.848 | 31.285 |
| WILL %R | 0.000▲ | -25.000 | -53.846 | -26.316 | -64.407 |
| CCI | 321.905▲ | 26.752 | -31.949 | 40.241 | -63.129 |
|
Tuesday, November 25, 2025 02:17 AM
Under Armour (NYSE:UAA) appears across retail discussions where Russell 1000 is often referenced Performance-focused apparel expanding across sport-driven categories Footwear and accessories ...
|
|
Tuesday, November 18, 2025 06:40 PM
In a report released today, Adrienne Yih from Barclays maintained a Hold rating on Under Armour, with a price target of $5.00. TipRanks Black Friday Sale. Claim 60% off TipRanks P ...
|
|
Tuesday, November 11, 2025 10:46 AM
Detailed price information for Under Armour Inc Cl C (UA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.53 | 4.57 | 4.49 | 4.55 | 5,232,918 |
| 04/12/25 | 4.60 | 4.6285 | 4.51 | 4.53 | 7,004,884 |
| 03/12/25 | 4.60 | 4.70 | 4.555 | 4.64 | 5,726,053 |
| 02/12/25 | 4.62 | 4.63 | 4.51 | 4.56 | 6,110,200 |
| 01/12/25 | 4.57 | 4.70 | 4.53 | 4.58 | 7,651,900 |
| 28/11/25 | 4.63 | 4.66 | 4.60 | 4.62 | 3,434,846 |
| 26/11/25 | 4.48 | 4.69 | 4.45 | 4.62 | 6,111,313 |
| 25/11/25 | 4.45 | 4.59 | 4.42 | 4.50 | 9,295,600 |
| 24/11/25 | 4.29 | 4.44 | 4.225 | 4.40 | 8,738,443 |
| 21/11/25 | 4.19 | 4.36 | 4.18 | 4.28 | 9,884,893 |
|
|
||||
|
|
||||
|
|