| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.16▲ | 4.17▼ | 4.19▼ | 4.27▼ |
| MA10 | 4.15▲ | 4.18▼ | 4.20▼ | 4.28▼ | 4.41▼ |
| MA20 | 4.15▲ | 4.21▼ | 4.22▼ | 4.24▼ | 4.73▼ |
| MA50 | 4.18▼ | 4.20▼ | 4.25▼ | 4.44▼ | 5.73▼ |
| MA100 | 4.21▼ | 4.27▼ | 4.29▼ | 4.84▼ | 6.58▼ |
| MA200 | 4.22▼ | 4.27▼ | 4.29▼ | 5.47▼ | 7.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.005▼ | 0.001▲ | 0.000▼ |
| RSI | 60.608▲ | 42.338▼ | 41.149▼ | 42.660▼ | 32.623▼ |
| STOCH | 74.167 | 9.247▼ | 7.557▼ | 25.114 | 29.433 |
| WILL %R | 0.000▲ | -80.000▼ | -80.000▼ | -70.330 | -80.000▼ |
| CCI | 194.872▲ | -89.540 | -139.027▼ | -69.610 | -103.805▼ |
| CDL | $UA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 07:19 AM
Is now the time to buy Under Armour? Access our full analysis report here. Western Alliance Bancorporation (NYSE:WAL): Regional banking company Western Alliance Bancorporation (NY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.2695 | 4.346 | 4.13 | 4.16 | 3,661,294 |
| 11/12/25 | 4.21 | 4.28 | 4.20 | 4.24 | 2,096,959 |
| 10/12/25 | 4.19 | 4.27 | 4.17 | 4.22 | 3,068,341 |
| 09/12/25 | 4.17 | 4.21 | 4.12 | 4.13 | 2,546,658 |
| 08/12/25 | 4.35 | 4.35 | 4.17 | 4.19 | 4,854,153 |
| 05/12/25 | 4.36 | 4.39 | 4.3101 | 4.34 | 3,047,867 |
| 04/12/25 | 4.41 | 4.4159 | 4.33 | 4.35 | 2,909,599 |
| 03/12/25 | 4.38 | 4.48 | 4.34 | 4.43 | 3,219,478 |
| 02/12/25 | 4.39 | 4.40 | 4.30 | 4.33 | 3,529,277 |
| 01/12/25 | 4.40 | 4.47 | 4.34 | 4.38 | 4,005,885 |
|
|
||||
|
|
||||
|
|