| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.35▼ | 4.34▲ | 4.37▼ | 4.33▲ |
| MA10 | 4.35▼ | 4.35▼ | 4.35▼ | 4.33▲ | 4.48▼ |
| MA20 | 4.35▼ | 4.36▼ | 4.39▼ | 4.30▲ | 4.87▼ |
| MA50 | 4.34▲ | 4.38▼ | 4.39▼ | 4.51▼ | 5.80▼ |
| MA100 | 4.35▼ | 4.38▼ | 4.26▲ | 4.96▼ | 6.62▼ |
| MA200 | 4.38▼ | 4.28▲ | 4.35▼ | 5.52▼ | 7.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.006▼ | 0.033▲ | -0.002▼ |
| RSI | 47.873▼ | 43.198▼ | 45.310▼ | 48.570▼ | 34.990▼ |
| STOCH | 37.500 | 40.624 | 34.188 | 80.312▲ | 28.174 |
| WILL %R | -75.000▼ | -61.538 | -75.000▼ | -26.415 | -66.949 |
| CCI | -32.442 | -21.138 | -64.242 | 45.526 | -70.343 |
|
Monday, December 01, 2025 02:17 AM
VEON Ltd. (Nasdaq: VEON), announces that Kyivstar (Nasdaq: KYIV; KYIVW), together with the WINWIN AI Center of ...
|
|
Monday, December 01, 2025 02:08 AM
About Kyivstar Group Ltd. Kyivstar Group Ltd. (“Kyivstar”, the “Group”) is a Nasdaq-listed holding company that operates JSC Kyivstar, the country’s leading digital operator and the first Ukrainian ...
|
|
Saturday, November 29, 2025 10:29 AM
Under Armour Inc. (NYSE:UA) ranks among the best short squeeze stocks to buy right now. Telsey Advisory Group announced on November 18 that Under Armour Inc. (NYSE:UA) and basketball player Stephen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.36 | 4.39 | 4.3101 | 4.34 | 3,047,867 |
| 04/12/25 | 4.41 | 4.4159 | 4.33 | 4.35 | 2,909,599 |
| 03/12/25 | 4.38 | 4.48 | 4.34 | 4.43 | 3,219,478 |
| 02/12/25 | 4.39 | 4.40 | 4.30 | 4.33 | 3,529,277 |
| 01/12/25 | 4.40 | 4.47 | 4.34 | 4.38 | 4,005,885 |
| 28/11/25 | 4.42 | 4.4556 | 4.40 | 4.43 | 1,686,475 |
| 26/11/25 | 4.30 | 4.47 | 4.2701 | 4.41 | 3,550,535 |
| 25/11/25 | 4.2227 | 4.40 | 4.21 | 4.30 | 5,246,351 |
| 24/11/25 | 4.08 | 4.22 | 4.025 | 4.20 | 3,610,895 |
| 21/11/25 | 3.985 | 4.15 | 3.98 | 4.09 | 5,658,113 |
|
|
||||
|
|
||||
|
|