| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.34▲ | 4.35▼ | 4.42▼ | 4.50▼ |
| MA10 | 4.34▲ | 4.36▼ | 4.39▼ | 4.40▼ | 4.63▼ |
| MA20 | 4.34▲ | 4.40▼ | 4.47▼ | 4.48▼ | 5.21▼ |
| MA50 | 4.36▼ | 4.47▼ | 4.40▼ | 4.66▼ | 6.04▼ |
| MA100 | 4.39▼ | 4.41▼ | 4.42▼ | 5.29▼ | 6.73▼ |
| MA200 | 4.47▼ | 4.44▼ | 4.55▼ | 5.71▼ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.023▼ | 0.013▲ | -0.033▼ |
| RSI | 54.950▲ | 38.010▼ | 41.386▼ | 42.277▼ | 30.323▼ |
| STOCH | 76.667 | 16.047▼ | 17.571▼ | 58.871 | 15.588▼ |
| WILL %R | 0.000▲ | -80.000▼ | -88.889▼ | -65.347 | -86.166▼ |
| CCI | 64.286 | -52.992 | -78.974 | -57.217 | -126.082▼ |
|
Friday, November 14, 2025 09:22 AM
Under Armour shares are under pressure amid restructuring expansion and brand separation agreement with Steph Curry.
|
|
Friday, November 14, 2025 01:54 AM
Under Armour to Focus on Core Brand Comeback BALTIMORE, Nov. 13, 2025 /PRNewswire/ -- Under Armour, Inc. (NYSE: UAA, UA) and Stephen Curry today announced plans ...
|
|
Thursday, November 13, 2025 02:30 PM
Under Armour, Inc. (NYSE: UAA, UA) and Stephen Curry today announced plans to separate Curry Brand from Under Armour, ending a partnership that has redefined performance product and athlete-led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.425 | 4.43 | 4.3118 | 4.35 | 4,227,186 |
| 13/11/25 | 4.55 | 4.6396 | 4.45 | 4.47 | 3,623,660 |
| 12/11/25 | 4.47 | 4.59 | 4.47 | 4.57 | 5,308,006 |
| 11/11/25 | 4.31 | 4.51 | 4.31 | 4.44 | 6,602,848 |
| 10/11/25 | 4.45 | 4.485 | 4.26 | 4.28 | 4,061,724 |
| 07/11/25 | 4.32 | 4.4801 | 4.31 | 4.44 | 5,761,419 |
| 06/11/25 | 4.40 | 4.48 | 4.175 | 4.34 | 6,841,325 |
| 05/11/25 | 4.30 | 4.47 | 4.29 | 4.41 | 6,618,031 |
| 04/11/25 | 4.33 | 4.345 | 4.28 | 4.30 | 3,048,131 |
| 03/11/25 | 4.42 | 4.45 | 4.35 | 4.39 | 4,375,604 |
|
|
||||
|
|
||||
|
|