| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.42▼ | 4.40▲ | 4.36▲ | 4.33▲ |
| MA10 | 4.43▼ | 4.40▲ | 4.39▲ | 4.27▲ | 4.36▲ |
| MA20 | 4.42▼ | 4.39▲ | 4.36▲ | 4.29▲ | 4.60▼ |
| MA50 | 4.40▲ | 4.36▲ | 4.28▲ | 4.36▲ | 5.61▼ |
| MA100 | 4.39▲ | 4.27▲ | 4.27▲ | 4.66▼ | 6.52▼ |
| MA200 | 4.36▲ | 4.28▲ | 4.27▲ | 5.38▼ | 7.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.001▲ | 0.030▲ | 0.035▲ |
| RSI | 43.944▼ | 57.584▲ | 60.193▲ | 55.116▲ | 38.969▼ |
| STOCH | 44.444 | 89.872▲ | 68.147 | 74.127 | 37.012 |
| WILL %R | -100.000▼ | -26.316 | -22.727▲ | -8.108▲ | -56.190 |
| CCI | -157.616▼ | 105.314▲ | 138.627▲ | 119.230▲ | -33.238 |
| MA | $UA Price Crossed Above MA(50) | Set Alert |
|
Friday, December 19, 2025 10:25 AM
A $95 million restructuring bill, layoffs, and a vanishing brand team mark the end of a once-celebrated partnership ...
|
|
Thursday, December 18, 2025 12:11 PM
Shares of athletic apparel company Under Armour (NYSE:UAA) jumped 4.7% in the afternoon session after investment firm Guggenheim initiated coverage on the company with a "Buy" rating and a $6 price ...
|
|
Sunday, December 14, 2025 09:55 PM
The investment thesis for Under Armour brightened considerably late last week. On Friday, December 12, analysts at Stifel Nicolaus upgraded the stock to a "Buy" rating. This move came just two days ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.35 | 4.44 | 4.35 | 4.41 | 1,941,163 |
| 23/12/25 | 4.37 | 4.43 | 4.335 | 4.34 | 3,190,124 |
| 22/12/25 | 4.34 | 4.4399 | 4.2801 | 4.38 | 7,798,944 |
| 19/12/25 | 4.34 | 4.38 | 4.24 | 4.32 | 19,668,116 |
| 18/12/25 | 4.19 | 4.38 | 4.19 | 4.36 | 6,545,658 |
| 17/12/25 | 4.17 | 4.24 | 4.11 | 4.14 | 4,788,688 |
| 16/12/25 | 4.11 | 4.19 | 4.07 | 4.19 | 3,767,413 |
| 15/12/25 | 4.19 | 4.21 | 4.09 | 4.12 | 3,386,690 |
| 12/12/25 | 4.2695 | 4.346 | 4.13 | 4.16 | 3,661,294 |
| 11/12/25 | 4.21 | 4.28 | 4.20 | 4.24 | 2,096,959 |
|
|
||||
|
|
||||
|
|