| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▼ | 6.36▼ | 6.35▼ | 6.40▼ | 6.96▼ |
| MA10 | 6.32▼ | 6.36▼ | 6.39▼ | 6.73▼ | 6.56▼ |
| MA20 | 6.35▼ | 6.43▼ | 6.34▼ | 7.04▼ | 5.48▲ |
| MA50 | 6.36▼ | 6.34▼ | 6.53▼ | 6.33▼ | 5.55▲ |
| MA100 | 6.40▼ | 6.57▼ | 6.97▼ | 5.34▲ | 6.41▼ |
| MA200 | 6.36▼ | 7.01▼ | 6.87▼ | 5.52▲ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | 0.008▲ | -0.180▼ | 0.190▲ |
| RSI | 38.073▼ | 41.838▼ | 42.817▼ | 42.409▼ | 54.677▲ |
| STOCH | 29.425 | 37.218 | 17.693▼ | 16.874▼ | 74.666 |
| WILL %R | -80.000▼ | -90.244▼ | -72.340 | -79.868▼ | -41.877 |
| CCI | -115.839▼ | -175.817▼ | -90.329 | -89.836 | 26.473 |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Under Armour (NYSE:UA) has been revised to $7.63 / share. This is an increase of 22.96% from the prior estimate of $6.20 dated February 3, 2026. The price target ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Under Armour (NYSE:UA) has been revised to $7.63 / share. This is an increase of 22.96% from the prior estimate of $6.20 dated February 3, 2026. The price target ...
|
|
Tuesday, February 17, 2026 05:36 PM
We recently published 10 Stocks Outperforming With Monstrous Gains. Under Armour Inc. (NYSE:UA) was one of the best performers on Tuesday. Under Armour rallied for a third straight day on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 6.47 | 6.51 | 6.29 | 6.30 | 2,321,110 |
| 10/03/26 | 6.18 | 6.65 | 6.18 | 6.47 | 3,719,203 |
| 09/03/26 | 6.26 | 6.29 | 5.895 | 6.26 | 5,400,584 |
| 06/03/26 | 6.402 | 6.495 | 6.321 | 6.41 | 2,783,374 |
| 05/03/26 | 6.60 | 6.74 | 6.47 | 6.55 | 2,932,166 |
| 04/03/26 | 7.04 | 7.04 | 6.67 | 6.70 | 2,889,524 |
| 03/03/26 | 6.66 | 7.08 | 6.65 | 6.97 | 3,617,058 |
| 02/03/26 | 6.96 | 7.17 | 6.93 | 7.07 | 2,344,886 |
| 27/02/26 | 7.25 | 7.28 | 6.99 | 7.23 | 3,251,221 |
| 26/02/26 | 7.40 | 7.5615 | 7.38 | 7.38 | 2,391,491 |
|
|
||||
|
|
||||
|
|