| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.04▲ | 6.01▲ | 5.72▲ | 5.35▲ |
| MA10 | 6.05▲ | 5.98▲ | 5.86▲ | 5.62▲ | 4.81▲ |
| MA20 | 6.05▲ | 5.83▲ | 5.74▲ | 5.18▲ | 4.72▲ |
| MA50 | 5.97▲ | 5.67▲ | 5.57▲ | 4.63▲ | 5.47▲ |
| MA100 | 5.86▲ | 5.58▲ | 5.33▲ | 4.68▲ | 6.43▼ |
| MA200 | 5.74▲ | 5.24▲ | 4.80▲ | 5.31▲ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.019▲ | 0.038▲ | 0.055▲ | 0.247▲ |
| RSI | 69.376▲ | 73.740▲ | 70.408▲ | 75.394▲ | 65.797▲ |
| STOCH | 88.778▲ | 87.740▲ | 93.370▲ | 71.817 | 75.956 |
| WILL %R | 0.000▲ | -1.980▲ | -1.681▲ | -0.741▲ | -0.465▲ |
| CCI | 214.617▲ | 123.282▲ | 115.152▲ | 161.715▲ | 184.570▲ |
| ▲ PSAR&MOM | $UA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $UA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $UA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UA Price Breaks 10 Days High | Set Alert |
| CDL | $UA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 05:50 PM
Fairfax Financial Holdings LTD/CAN and WATSA V PREM ET AL, both identified as ten percent owners, reported purchasing a substantial amount of Under Armour, Inc. (NASDAQ:UA) Class C Common Shares. The ...
|
|
Tuesday, January 20, 2026 04:07 AM
Key Points The Nasdaq 100 Index has been a winner, up 23.12% in the last year, riding the AI boom. But not every stock in the index has been a winner, with the worst performer losing nearly 48% in the ...
|
|
Friday, January 16, 2026 06:10 AM
Under Armour, Inc. (NYSE: UA, UAA) today announced that it will release its third quarter fiscal 2026 financial results, for the period ended December 31, 2025, on February 6, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 5.715 | 6.10 | 5.695 | 6.09 | 20,316,650 |
| 20/01/26 | 5.55 | 5.81 | 5.50 | 5.63 | 11,401,826 |
| 16/01/26 | 5.56 | 5.70 | 5.45 | 5.69 | 7,315,717 |
| 15/01/26 | 5.56 | 5.58 | 5.41 | 5.58 | 4,147,367 |
| 14/01/26 | 5.435 | 5.60 | 5.325 | 5.60 | 4,349,955 |
| 13/01/26 | 5.44 | 5.515 | 5.28 | 5.45 | 4,572,910 |
| 12/01/26 | 5.25 | 5.45 | 5.195 | 5.40 | 3,956,759 |
| 09/01/26 | 5.84 | 5.88 | 5.41 | 5.46 | 6,876,802 |
| 08/01/26 | 5.455 | 5.89 | 5.36 | 5.80 | 8,425,879 |
| 07/01/26 | 5.46 | 5.65 | 5.42 | 5.49 | 7,843,427 |
|
|
||||
|
|
||||
|
|