| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▼ | 7.60▲ | 7.64▼ | 7.14▲ | 6.84▲ |
| MA10 | 7.60▲ | 7.66▼ | 7.61▲ | 7.02▲ | 5.92▲ |
| MA20 | 7.60▲ | 7.61▲ | 7.37▲ | 6.56▲ | 5.16▲ |
| MA50 | 7.66▼ | 7.22▲ | 7.16▲ | 5.51▲ | 5.51▲ |
| MA100 | 7.63▼ | 7.15▲ | 6.70▲ | 5.01▲ | 6.41▲ |
| MA200 | 7.41▲ | 6.65▲ | 6.23▲ | 5.44▲ | 7.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.032▼ | 0.008▲ | 0.059▲ | 0.386▲ |
| RSI | 50.604▲ | 62.196▲ | 65.459▲ | 69.476▲ | 72.695▲ |
| STOCH | 75.947 | 26.570 | 60.073 | 65.807 | 90.454▲ |
| WILL %R | -31.818 | -59.322 | -22.581▲ | -8.354▲ | -4.291▲ |
| CCI | 95.954 | -42.756 | 43.063 | 131.321▲ | 141.279▲ |
|
Tuesday, February 17, 2026 11:06 PM
We recently published 10 Stocks Outperforming With Monstrous Gains. Under Armour Inc. (NYSE:UA) was one of the best performers on Tuesday. Under Armour rallied for a third straight day on Tuesday, ...
|
|
Wednesday, February 11, 2026 06:24 AM
Fintel reports that on February 10, 2026, Citigroup downgraded their outlook for Under Armour (NYSE:UA) from Neutral to Sell. Analyst Price Forecast Suggests 9.33% Downside As of February 4, 2026, the ...
|
|
Tuesday, February 10, 2026 09:05 AM
What Happened? Shares of athletic apparel company Under Armour (NYSE:UAA) fell 7.4% in the morning session after Citi downgraded the stock to Sell from Neutral, citing concerns that the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 7.515 | 7.795 | 7.495 | 7.63 | 4,399,097 |
| 17/02/26 | 7.00 | 7.585 | 6.99 | 7.54 | 5,297,381 |
| 13/02/26 | 6.84 | 7.02 | 6.7399 | 6.97 | 2,346,526 |
| 12/02/26 | 6.71 | 7.02 | 6.63 | 6.83 | 3,923,271 |
| 11/02/26 | 6.87 | 6.90 | 6.575 | 6.75 | 3,065,747 |
| 10/02/26 | 7.19 | 7.27 | 6.81 | 6.84 | 9,348,657 |
| 09/02/26 | 7.15 | 7.70 | 7.15 | 7.66 | 5,771,939 |
| 06/02/26 | 6.215 | 7.365 | 6.21 | 7.34 | 11,691,062 |
| 05/02/26 | 6.43 | 6.528 | 6.135 | 6.15 | 5,406,627 |
| 04/02/26 | 6.20 | 6.57 | 6.20 | 6.51 | 6,936,890 |
|
|
||||
|
|
||||
|
|