| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.53▲ | 5.49▲ | 5.54▲ | 4.98▲ |
| MA10 | 5.53▲ | 5.45▲ | 5.45▲ | 5.37▲ | 4.62▲ |
| MA20 | 5.52▲ | 5.44▲ | 5.43▲ | 4.88▲ | 4.66▲ |
| MA50 | 5.45▲ | 5.50▲ | 5.38▲ | 4.52▲ | 5.48▲ |
| MA100 | 5.43▲ | 5.33▲ | 4.96▲ | 4.65▲ | 6.45▼ |
| MA200 | 5.42▲ | 4.90▲ | 4.62▲ | 5.32▲ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | 0.009▲ | 0.071▲ | 0.193▲ |
| RSI | 79.541▲ | 67.327▲ | 61.926▲ | 69.529▲ | 60.047▲ |
| STOCH | 70.952 | 90.655▲ | 69.430 | 73.866 | 62.666 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.831▲ | -14.948▲ |
| CCI | 325.066▲ | 145.407▲ | 146.538▲ | 70.015 | 184.053▲ |
|
Wednesday, January 07, 2026 01:45 AM
Under Armour, Inc. (NYSE:UA) is one of the 10 Best US Penny Stocks to Buy. On January 1, UBS reaffirmed its Buy rating on Under Armour, Inc. (NYSE:UA) with a price target of $8. UBS sees the company ...
|
|
Tuesday, January 06, 2026 09:50 AM
Prem Watsa, known as the "Warren Buffett of Canada," has made a large bet on Under Armour, indicating he sees the company as undervalued.
|
|
Sunday, January 04, 2026 05:08 AM
We recently published 10 Stocks Already Shocking 2026 With Massive Gains. Under Armour Inc. (NYSE:UA) was one of the top performers last week. Under Armour grew its share prices by 14.44 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 5.42 | 5.60 | 5.325 | 5.60 | 3,937,731 |
| 13/01/26 | 5.44 | 5.515 | 5.28 | 5.45 | 4,572,910 |
| 12/01/26 | 5.25 | 5.45 | 5.195 | 5.40 | 3,956,759 |
| 09/01/26 | 5.84 | 5.88 | 5.41 | 5.46 | 6,876,802 |
| 08/01/26 | 5.455 | 5.89 | 5.36 | 5.80 | 8,425,879 |
| 07/01/26 | 5.46 | 5.65 | 5.42 | 5.49 | 7,843,427 |
| 06/01/26 | 5.32 | 5.465 | 5.125 | 5.43 | 10,119,868 |
| 05/01/26 | 5.14 | 5.26 | 5.02 | 5.16 | 6,877,436 |
| 02/01/26 | 4.94 | 5.23 | 4.93 | 5.07 | 8,160,534 |
| 31/12/25 | 4.93 | 4.95 | 4.75 | 4.80 | 6,364,526 |
|
|
||||
|
|
||||
|
|