| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.38▼ | 4.37▼ | 4.31▲ | 4.32▲ |
| MA10 | 4.38▼ | 4.37▼ | 4.37▼ | 4.25▲ | 4.35▼ |
| MA20 | 4.38▼ | 4.37▼ | 4.35▼ | 4.29▲ | 4.60▼ |
| MA50 | 4.38▼ | 4.34▼ | 4.26▲ | 4.37▼ | 5.60▼ |
| MA100 | 4.37▼ | 4.26▲ | 4.27▲ | 4.68▼ | 6.52▼ |
| MA200 | 4.35▼ | 4.28▲ | 4.28▲ | 5.39▼ | 7.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.026▲ | 0.030▲ |
| RSI | 24.931▼ | 45.768▼ | 51.911▲ | 52.015▲ | 37.235▼ |
| STOCH | 50.000 | 61.303 | 53.101 | 64.593 | 35.623 |
| WILL %R | -100.000▼ | -100.000▼ | -65.517 | -27.007 | -62.857 |
| CCI | -298.119▼ | -186.438▼ | -17.051 | 98.135 | -40.403 |
| MA | $UA Price Crossed Below MA(50) | Set Alert |
|
Thursday, December 18, 2025 12:11 PM
Shares of athletic apparel company Under Armour (NYSE:UAA) jumped 4.7% in the afternoon session after investment firm Guggenheim initiated coverage on the company with a "Buy" rating and a $6 price ...
|
|
Sunday, December 14, 2025 09:55 PM
The investment thesis for Under Armour brightened considerably late last week. On Friday, December 12, analysts at Stifel Nicolaus upgraded the stock to a "Buy" rating. This move came just two days ...
|
|
Thursday, December 11, 2025 07:19 AM
Is now the time to buy Under Armour? Access our full analysis report here. Western Alliance Bancorporation (NYSE:WAL): Regional banking company Western Alliance Bancorporation (NY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 4.37 | 4.43 | 4.335 | 4.34 | 3,190,124 |
| 22/12/25 | 4.34 | 4.4399 | 4.2801 | 4.38 | 7,798,944 |
| 19/12/25 | 4.34 | 4.38 | 4.24 | 4.32 | 19,668,116 |
| 18/12/25 | 4.19 | 4.38 | 4.19 | 4.36 | 6,545,658 |
| 17/12/25 | 4.17 | 4.24 | 4.11 | 4.14 | 4,788,688 |
| 16/12/25 | 4.11 | 4.19 | 4.07 | 4.19 | 3,767,413 |
| 15/12/25 | 4.19 | 4.21 | 4.09 | 4.12 | 3,386,690 |
| 12/12/25 | 4.2695 | 4.346 | 4.13 | 4.16 | 3,661,294 |
| 11/12/25 | 4.21 | 4.28 | 4.20 | 4.24 | 2,096,959 |
| 10/12/25 | 4.19 | 4.27 | 4.17 | 4.22 | 3,068,341 |
|
|
||||
|
|
||||
|
|