| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.81▲ | 4.82▲ | 4.79▲ | 4.91▼ |
| MA10 | 4.83▲ | 4.83▲ | 4.82▲ | 4.85▼ | 5.43▼ |
| MA20 | 4.81▲ | 4.83▲ | 4.81▲ | 4.90▼ | 5.88▼ |
| MA50 | 4.83▲ | 4.81▲ | 4.83▲ | 5.59▼ | 6.65▼ |
| MA100 | 4.83▲ | 4.84▲ | 4.88▼ | 5.89▼ | 6.95▼ |
| MA200 | 4.81▲ | 4.89▼ | 4.95▼ | 6.38▼ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | 0.005▲ | 0.037▲ | -0.119▼ |
| RSI | 55.712▲ | 54.883▲ | 53.873▲ | 38.642▼ | 34.487▼ |
| STOCH | 72.619 | 30.521 | 47.035 | 22.567 | 9.423▼ |
| WILL %R | -18.750▲ | -50.000 | -47.059 | -69.495 | -93.905▼ |
| CCI | 79.053 | 31.469 | 44.781 | -54.362 | -85.199 |
| MA | $UA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 17, 2025 10:39 AM
We recently published 10 Latest Stocks Jim Cramer Discussed In An Episode Examining Turnarounds. Under Armour, Inc. (NYSE:UA) is one of the stocks Jim Cramer recently discussed. Under Armour, Inc.
|
|
Tuesday, September 16, 2025 04:31 AM
In his latest appearance on CNBC’s Squawk on the Street, Jim Cramer discussed the latest news surrounding the TikTok deal that saw Treasury Secretary Scott Bessent share that the US and China had ...
|
|
Tuesday, September 16, 2025 02:23 AM
Fintel reports that on September 15, 2025, Rothschild & Co downgraded their outlook for Under Armour (NYSE:UA) from Buy to Neutral. Analyst Price Forecast Suggests 24.69% Upside As of September 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4.82 | 4.86 | 4.80 | 4.845 | 1,031,488 |
| 17/09/25 | 4.80 | 4.93 | 4.76 | 4.78 | 7,223,126 |
| 16/09/25 | 4.81 | 4.84 | 4.75 | 4.78 | 5,785,465 |
| 15/09/25 | 4.75 | 4.85 | 4.7199 | 4.81 | 5,900,648 |
| 12/09/25 | 4.89 | 4.895 | 4.73 | 4.76 | 7,085,355 |
| 11/09/25 | 4.875 | 4.92 | 4.845 | 4.90 | 4,898,671 |
| 10/09/25 | 4.87 | 4.88 | 4.80 | 4.87 | 4,443,064 |
| 09/09/25 | 4.915 | 4.955 | 4.86 | 4.88 | 2,868,920 |
| 08/09/25 | 4.99 | 4.99 | 4.83 | 4.92 | 4,836,207 |
| 05/09/25 | 5.04 | 5.13 | 4.94 | 4.97 | 5,274,304 |
|
|
||||
|
|
||||
|
|