| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.29▲ | 4.32▲ | 4.23▲ | 4.27▲ |
| MA10 | 4.29▲ | 4.31▲ | 4.33▼ | 4.21▲ | 4.38▼ |
| MA20 | 4.29▲ | 4.33▲ | 4.28▲ | 4.27▲ | 4.64▼ |
| MA50 | 4.30▲ | 4.24▲ | 4.22▲ | 4.38▼ | 5.66▼ |
| MA100 | 4.33▲ | 4.22▲ | 4.27▲ | 4.72▼ | 6.55▼ |
| MA200 | 4.28▲ | 4.29▲ | 4.28▲ | 5.41▼ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | -0.002▼ | 0.017▲ | 0.016▲ |
| RSI | 66.309▲ | 55.690▲ | 59.932▲ | 51.420▲ | 36.721▼ |
| STOCH | 91.468▲ | 44.933 | 54.902 | 41.594 | 31.420 |
| WILL %R | -7.143▲ | -37.037 | -29.412 | -39.024 | -64.762 |
| CCI | 200.000▲ | 0.584 | -16.667 | 47.210 | -78.302 |
| CDL | $UA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 10:25 AM
A $95 million restructuring bill, layoffs, and a vanishing brand team mark the end of a once-celebrated partnership ...
|
|
Thursday, December 18, 2025 12:11 PM
Shares of athletic apparel company Under Armour (NYSE:UAA) jumped 4.7% in the afternoon session after investment firm Guggenheim initiated coverage on the company with a "Buy" rating and a $6 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.34 | 4.38 | 4.24 | 4.32 | 19,668,116 |
| 18/12/25 | 4.19 | 4.38 | 4.19 | 4.36 | 6,545,658 |
| 17/12/25 | 4.17 | 4.24 | 4.11 | 4.14 | 4,788,688 |
| 16/12/25 | 4.11 | 4.19 | 4.07 | 4.19 | 3,767,413 |
| 15/12/25 | 4.19 | 4.21 | 4.09 | 4.12 | 3,386,690 |
| 12/12/25 | 4.2695 | 4.346 | 4.13 | 4.16 | 3,661,294 |
| 11/12/25 | 4.21 | 4.28 | 4.20 | 4.24 | 2,096,959 |
| 10/12/25 | 4.19 | 4.27 | 4.17 | 4.22 | 3,068,341 |
| 09/12/25 | 4.17 | 4.21 | 4.12 | 4.13 | 2,546,658 |
| 08/12/25 | 4.35 | 4.35 | 4.17 | 4.19 | 4,854,153 |
|
|
||||
|
|
||||
|
|