| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.41▲ | 4.41▲ | 4.50▼ | 4.64▼ |
| MA10 | 4.41▲ | 4.41▲ | 4.39▲ | 4.57▼ | 4.74▼ |
| MA20 | 4.41▲ | 4.38▲ | 4.43▲ | 4.63▼ | 5.43▼ |
| MA50 | 4.40▲ | 4.47▼ | 4.57▼ | 4.77▼ | 6.21▼ |
| MA100 | 4.38▲ | 4.57▼ | 4.61▼ | 5.48▼ | 6.81▼ |
| MA200 | 4.43▲ | 4.61▼ | 4.70▼ | 5.87▼ | 7.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.011▲ | -0.014▼ | -0.048▼ |
| RSI | 73.778▲ | 55.085▲ | 46.155▼ | 36.588▼ | 31.432▼ |
| STOCH | 42.593 | 88.428▲ | 79.979 | 22.660 | 11.205▼ |
| WILL %R | -11.111▲ | -3.448▲ | -9.677▲ | -72.549 | -94.776▼ |
| CCI | 234.820▲ | 116.002▲ | 90.075 | -178.651▼ | -105.727▼ |
| CDL | $UA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 06:24 PM
Fintel reports that on October 31, 2025, Telsey Advisory Group maintained coverage of Under Armour (NYSE:UA) with a Market Perform recommendation. Analyst Price Forecast Suggests 33.52% Upside As of ...
|
|
Friday, October 31, 2025 11:25 AM
Under Armour edges up as tariffs threaten FY26 earnings and risk its turnaround despite a product reset amid soft demand.
|
|
Friday, October 31, 2025 05:02 AM
Fintel reports that on October 31, 2025, Telsey Advisory Group maintained coverage of Under Armour (NYSE:UAA) with a Market Perform recommendation. Analyst Price Forecast Suggests 34.57% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.35 | 4.45 | 4.30 | 4.44 | 5,774,039 |
| 30/10/25 | 4.42 | 4.46 | 4.33 | 4.37 | 5,319,681 |
| 29/10/25 | 4.57 | 4.59 | 4.44 | 4.46 | 5,574,380 |
| 28/10/25 | 4.68 | 4.68 | 4.54 | 4.57 | 4,941,677 |
| 27/10/25 | 4.70 | 4.79 | 4.68 | 4.68 | 3,003,525 |
| 24/10/25 | 4.71 | 4.75 | 4.635 | 4.64 | 3,640,892 |
| 23/10/25 | 4.65 | 4.73 | 4.6263 | 4.68 | 4,308,084 |
| 22/10/25 | 4.63 | 4.655 | 4.585 | 4.64 | 4,397,748 |
| 21/10/25 | 4.58 | 4.71 | 4.56 | 4.64 | 4,043,254 |
| 20/10/25 | 4.65 | 4.69 | 4.57 | 4.57 | 3,309,213 |
|
|
||||
|
|
||||
|
|