| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.25▲ | 6.23▲ | 6.39▼ | 6.26▲ |
| MA10 | 6.24▲ | 6.22▲ | 6.22▲ | 6.30▼ | 5.98▲ |
| MA20 | 6.24▲ | 6.24▲ | 6.29▼ | 6.30▼ | 6.05▲ |
| MA50 | 6.22▲ | 6.36▼ | 6.38▼ | 5.82▲ | 7.09▼ |
| MA100 | 6.22▲ | 6.37▼ | 6.33▼ | 6.21▲ | 7.09▼ |
| MA200 | 6.30▼ | 6.34▼ | 6.18▲ | 7.12▼ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | -0.002▼ | -0.024▼ | 0.118▲ |
| RSI | 62.470▲ | 49.336▼ | 46.243▼ | 52.757▲ | 47.408▼ |
| STOCH | 73.889 | 71.525 | 45.991 | 51.487 | 83.081▲ |
| WILL %R | 0.000▲ | -24.324▲ | -41.667 | -66.935 | -20.147▲ |
| CCI | 127.770▲ | 60.870 | 6.014 | -42.208 | 60.629 |
|
Tuesday, June 10, 2025 10:19 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
|
Monday, June 09, 2025 04:01 PM
Steph Curry's house-of-brands conglomerate Thirty Ink generated $173.5 million in revenue in 2024, the company told CNBC on Wednesday. Thirty Ink owns Unanimous Media, Gentleman's Cut bourbon, and ...
|
|
Monday, June 02, 2025 05:01 PM
$UA insiders have traded $UA stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. We have seen 103 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.275 | 6.31 | 6.14 | 6.265 | 3,233,332 |
| 13/06/25 | 6.28 | 6.375 | 6.12 | 6.18 | 2,078,915 |
| 12/06/25 | 6.44 | 6.48 | 6.355 | 6.43 | 2,420,170 |
| 11/06/25 | 6.545 | 6.61 | 6.435 | 6.56 | 3,173,776 |
| 10/06/25 | 6.41 | 6.68 | 6.41 | 6.49 | 2,853,845 |
| 09/06/25 | 6.38 | 6.42 | 6.23 | 6.32 | 1,927,243 |
| 06/06/25 | 6.15 | 6.43 | 6.135 | 6.32 | 3,686,765 |
| 05/06/25 | 6.15 | 6.20 | 6.08 | 6.16 | 1,966,524 |
| 04/06/25 | 6.13 | 6.245 | 6.12 | 6.17 | 2,663,425 |
| 03/06/25 | 6.19 | 6.195 | 6.06 | 6.14 | 2,029,605 |
|
|
||||
|
|
||||
|
|