| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.05▼ | 5.04▼ | 4.90▲ | 5.95▼ |
| MA10 | 5.05▼ | 5.04▼ | 4.94▲ | 5.51▼ | 6.23▼ |
| MA20 | 5.06▼ | 4.94▲ | 4.89▲ | 6.06▼ | 5.99▼ |
| MA50 | 5.04▼ | 4.89▲ | 5.15▼ | 6.30▼ | 6.94▼ |
| MA100 | 4.97▲ | 5.23▼ | 5.76▼ | 6.03▼ | 7.03▼ |
| MA200 | 4.89▲ | 5.83▼ | 6.20▼ | 6.79▼ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.055▲ | -0.169▼ | -0.059▼ |
| RSI | 35.517▼ | 57.174▲ | 53.012▲ | 30.398▼ | 34.546▼ |
| STOCH | 31.111 | 64.355 | 56.095 | 8.256▼ | 41.117 |
| WILL %R | -100.000▼ | -76.923▼ | -43.860 | -85.024▼ | -86.969▼ |
| CCI | -197.064▼ | -38.733 | 66.979 | -66.928 | -265.512▼ |
|
Friday, August 15, 2025 12:28 PM
Shares of athletic apparel company Under Armour (NYSE:UAA) jumped 6.2% in the afternoon session after the disclosure of a significant stock purchase by a board member, signaling strong insider ...
|
|
Friday, August 15, 2025 08:58 AM
Ukraine’s largest mobile telecommunications provider, marked a milestone on Friday as its shares began trading on the Nasdaq Stock Market. KYIV stock fell more than 5% from the opening price of $14, ...
|
|
Friday, August 15, 2025 08:04 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Friday showed that Fitzpatrick purchased 100,000 shares of Under Armour. The total transaction amounted to $493,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.17 | 5.35 | 4.94 | 5.01 | 14,734,946 |
| 14/08/25 | 4.86 | 4.86 | 4.70 | 4.76 | 7,452,456 |
| 13/08/25 | 4.90 | 4.98 | 4.86 | 4.90 | 6,396,226 |
| 12/08/25 | 5.00 | 5.01 | 4.83 | 4.88 | 7,079,496 |
| 11/08/25 | 5.26 | 5.44 | 4.91 | 4.97 | 14,149,361 |
| 08/08/25 | 5.12 | 5.36 | 4.88 | 5.19 | 21,816,017 |
| 07/08/25 | 6.47 | 6.49 | 6.23 | 6.27 | 3,011,457 |
| 06/08/25 | 6.34 | 6.42 | 6.315 | 6.37 | 1,992,393 |
| 05/08/25 | 6.43 | 6.45 | 6.32 | 6.33 | 2,295,386 |
| 04/08/25 | 6.26 | 6.465 | 6.25 | 6.40 | 2,740,691 |
|
|
||||
|
|
||||
|
|