| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.94▲ | 5.95▲ | 6.15▼ | 5.68▲ |
| MA10 | 5.95▲ | 5.94▲ | 6.04▼ | 5.94▲ | 5.01▲ |
| MA20 | 5.93▲ | 6.06▼ | 6.13▼ | 5.62▲ | 4.79▲ |
| MA50 | 5.94▲ | 6.14▼ | 6.05▼ | 4.81▲ | 5.46▲ |
| MA100 | 6.04▼ | 6.01▼ | 5.77▲ | 4.74▲ | 6.41▼ |
| MA200 | 6.13▼ | 5.71▲ | 5.13▲ | 5.34▲ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | -0.040▼ | 0.025▲ | 0.264▲ |
| RSI | 60.291▲ | 39.389▼ | 40.921▼ | 66.667▲ | 62.526▲ |
| STOCH | 84.162▲ | 25.852 | 13.640▼ | 81.350▲ | 81.148▲ |
| WILL %R | -20.000▲ | -70.130 | -76.042▼ | -34.310 | -16.803▲ |
| CCI | 128.205▲ | -31.882 | -74.662 | 53.623 | 146.226▲ |
|
Saturday, January 24, 2026 12:05 AM
Analyst ratings serve as essential indicators of stock performance, provided by experts in banking and financial systems. These specialists diligently analyze company financial statements, participate ...
|
|
Wednesday, January 21, 2026 05:50 PM
Fairfax Financial Holdings LTD/CAN and WATSA V PREM ET AL, both identified as ten percent owners, reported purchasing a substantial amount of Under Armour, Inc. (NASDAQ:UA) Class C Common Shares. The ...
|
|
Tuesday, January 20, 2026 04:07 AM
Key Points The Nasdaq 100 Index has been a winner, up 23.12% in the last year, riding the AI boom. But not every stock in the index has been a winner, with the worst performer losing nearly 48% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 6.23 | 6.28 | 5.84 | 5.98 | 8,142,017 |
| 27/01/26 | 6.27 | 6.35 | 6.16 | 6.21 | 5,737,939 |
| 26/01/26 | 6.15 | 6.29 | 6.12 | 6.21 | 4,684,974 |
| 23/01/26 | 6.085 | 6.22 | 6.085 | 6.21 | 5,717,180 |
| 22/01/26 | 6.16 | 6.39 | 6.14 | 6.15 | 9,344,903 |
| 21/01/26 | 5.71 | 6.1064 | 5.6837 | 6.09 | 20,750,867 |
| 20/01/26 | 5.55 | 5.81 | 5.50 | 5.63 | 11,401,826 |
| 16/01/26 | 5.56 | 5.70 | 5.45 | 5.69 | 7,315,717 |
| 15/01/26 | 5.56 | 5.58 | 5.41 | 5.58 | 4,147,367 |
| 14/01/26 | 5.435 | 5.60 | 5.325 | 5.60 | 4,349,955 |
|
|
||||
|
|
||||
|
|