Twin Hospitality Group Inc. (TWNP) Stock Price

0.8001 ▲ +0.0391 (+5.14%)
Open: 0.7575 Vol: 129.29K Day's range: 0.7517 - 0.8199 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.80▲ 0.83▼ 1.05▼
MA10 0.83▼ 0.82▼ 0.82▼ 0.89▼ 2.35▼
MA20 0.85▼ 0.85▼ 0.85▼ 1.09▼ 3.08▼
MA50 0.91▼ 0.92▼ 0.94▼ 2.61▼ N/A    
MA100 0.98▼ 1.02▼ 1.19▼ 3.23▼ N/A    
MA200 1.05▼ 1.90▼ 2.46▼ 4.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.000▲ 0.060▲ -0.182▼
RSI 39.003▼ 39.815▼ 38.190▼ 22.081▼ 18.028▼
STOCH 36.446     36.446     33.917     8.504▼ 5.449▼
WILL %R -58.892     -58.892     -62.849     -96.670▼ -98.644▼
CCI -65.765     -65.755     -65.765     -100.658▼ -116.547▼
Latest Filters Detected On TWNP
RSI&STOCH $TWNP Oversold RSI + Stochastic Set Alert
GAP $TWNP Open Gap Up %2 Set Alert
BREAK $TWNP Price Breaks 60 Days Low Set Alert
BREAK $TWNP Price Breaks 30 Days Low Set Alert
BREAK $TWNP Price Breaks 20 Days Low Set Alert
BREAK $TWNP Price Breaks 10 Days Low Set Alert
CDL $TWNP Engulfing Candlestick Pattern Detected Set Alert
CDL $TWNP Marubozu Candlestick Pattern Detected Set Alert
Twin Hospitality Group Inc. News
TWNP historical stock data
date open high low close volume
24/12/25 0.7575 0.8199 0.7517 0.8001 129,285
23/12/25 0.8662 0.87 0.76 0.761 185,964
22/12/25 0.82 0.87 0.803 0.849 328,000
19/12/25 0.885 0.922 0.801 0.809 409,800
18/12/25 0.9045 0.9799 0.8801 0.9119 208,888
17/12/25 0.92 0.953 0.851 0.897 281,600
16/12/25 0.899 0.9897 0.8727 0.9533 420,913
15/12/25 0.99 1.008 0.83 0.886 534,500
12/12/25 1.08 1.08 0.9688 1.00 476,869
11/12/25 1.08 1.10 1.00 1.04 608,600
Quote Details
52wk Low:0.752
52wk High:14.10
Vol:129.29K
Avg Vol(3m):11M
1Y Chng:+0.00%
1M Chng:-76.12%
Add to Watch List