Twin Hospitality Group Inc. (TWNP) Stock Price

5.125 ▲ +0.095 (+1.89%)
Open: 5.135 Vol: 0 Day's range: 5.09 - 5.135 Jun 16, 11:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.11▲ 5.10▲ 5.10▲ 5.73▼ 4.72▲
MA10 5.05▲ 5.28▼ 5.38▼ 5.18▼ 5.53▼
MA20 5.48▼ 5.64▼ 5.82▼ 4.92▲ 6.59▼
MA50 6.01▼ 5.94▼ 5.36▼ 5.72▼ N/A    
MA100 6.21▼ 5.39▼ 5.62▼ N/A     N/A    
MA200 5.55▼ 5.81▼ 6.02▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.079▼ -0.140▼ 0.145▲ N/A    
RSI 34.700▼ 37.876▼ 40.074▼ 46.868▼ 28.128▼
STOCH 35.575     16.667▼ 16.209▼ 39.050     15.063▼
WILL %R -77.434▼ -77.434▼ -81.111▼ -76.237▼ -76.237▼
CCI -30.493     -54.797     -68.857     5.023     -74.917    
Latest Filters Detected On TWNP
GAP $TWNP Open Gap Up %2 Set Alert
CDL $TWNP Harami Candlestick Pattern Detected Set Alert
CDL $TWNP Doji Candlestick Pattern Detected Set Alert
Twin Hospitality Group Inc. News
Wednesday, June 11, 2025 08:10 AM
Explore the NASDAQ:TWNP financials. Find the Twin Hospitality financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from ...
Monday, June 09, 2025 07:24 AM
Twin Hospitality Group reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
Sunday, June 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
TWNP historical stock data
date open high low close volume
16/06/25 5.135 5.135 5.09 5.125 11,552
13/06/25 5.73 5.909 4.812 5.03 56,800
12/06/25 6.17 6.49 5.58 5.90 56,000
11/06/25 6.21 7.43 6.05 6.16 154,800
10/06/25 6.425 6.50 6.245 6.46 245,771
09/06/25 4.44 8.67 4.44 6.34 3,535,286
06/06/25 4.05 4.33 4.037 4.23 15,300
05/06/25 4.02 4.65 4.02 4.02 27,300
04/06/25 4.35 4.4999 4.2323 4.24 8,213
03/06/25 4.34 4.6274 4.26 4.26 10,527
Quote Details
52wk Low:4.02
52wk High:14.10
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-20.54%
Add to Watch List