| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.46▼ | 6.46▼ | 6.48▲ | 6.24▲ |
| MA10 | 6.45▼ | 6.47▼ | 6.47▼ | 6.49▲ | 6.81▼ |
| MA20 | 6.47▼ | 6.47▼ | 6.46▼ | 6.17▲ | N/A |
| MA50 | 6.48▼ | 6.35▲ | 6.16▲ | 6.93▼ | N/A |
| MA100 | 6.10▲ | 6.27▲ | 6.39▲ | N/A | N/A |
| MA200 | 6.43▲ | 6.68▼ | 6.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.021▼ | 0.113▲ | N/A |
| RSI | 49.483▼ | 51.100▲ | 52.150▲ | 46.990▼ | N/A |
| STOCH | 41.060 | 32.688 | 32.688 | 67.611 | N/A |
| WILL %R | -66.667 | -66.667 | -66.667 | -20.833▲ | N/A |
| CCI | -33.647 | -46.486 | -46.486 | 47.999 | N/A |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 02:07 AM
Restaurant operator Fat Brands (FAT) announced a key leadership change on Tuesday. Taylor Wiederhorn will become a Co-CEO, replacing Rob Rosen, who will move to a consulting position focused on debt ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.75 | 6.75 | 6.20 | 6.50 | 22,597 |
| 30/04/25 | 6.68 | 6.68 | 6.36 | 6.45 | 11,157 |
| 29/04/25 | 6.445 | 6.445 | 6.445 | 6.445 | 1,736 |
| 28/04/25 | 6.59 | 6.59 | 6.40 | 6.57 | 7,093 |
| 25/04/25 | 6.45 | 6.46 | 6.3376 | 6.44 | 14,918 |
| 24/04/25 | 6.58 | 6.61 | 6.3605 | 6.61 | 10,018 |
| 23/04/25 | 6.75 | 6.75 | 6.35 | 6.51 | 20,306 |
| 22/04/25 | 6.45 | 6.515 | 6.43 | 6.45 | 46,504 |
| 21/04/25 | 6.26 | 6.7197 | 6.26 | 6.43 | 4,036 |
| 17/04/25 | 6.75 | 6.75 | 6.14 | 6.45 | 25,903 |
|
|
||||
|
|
||||
|
|