TWC Enterprises Limited (TWC.T) Stock Price

17.52 ▲ +0.57 (+3.36%)
Open: 17.52 Vol: 100 Day's range: 17.52 - 17.52 Apr 23, 16:00 EDT
Loading chart ...
TWC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.50▲ 17.23▲
MA10 N/A     N/A     N/A     17.59▼ 17.03▲
MA20 N/A     N/A     N/A     17.22▲ 16.93▲
MA50 N/A     N/A     N/A     17.06▲ 17.24▲
MA100 N/A     N/A     N/A     16.81▲ 17.18▲
MA200 N/A     N/A     N/A     17.31▲ 17.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.087▲
RSI N/A     N/A     N/A     54.937▲ 56.534▲
STOCH N/A     N/A     N/A     57.307     47.125    
WILL %R N/A     N/A     N/A     -33.071     -32.813    
CCI N/A     N/A     N/A     20.308     134.270▲
Latest Filters Detected On TWC.T
RSI $TWC.T RSI(14) Crossed Above 50 Set Alert
MA $TWC.T Price Crossed Above MA(200) Set Alert
MA $TWC.T Price Crossed Above MA(50) Set Alert
MA $TWC.T Price Crossed Above MA(26) Set Alert
MA $TWC.T Price Crossed Above MA(13) Set Alert
GAP $TWC.T Open Gap Up %3 Set Alert
GAP $TWC.T Open Gap Up %2 Set Alert
CDL $TWC.T Harami Candlestick Pattern Detected Set Alert
CDL $TWC.T Doji Candlestick Pattern Detected Set Alert
TWC Enterprises Limited News
TWC.T historical stock data
date open high low close volume
23/04/24 17.52 17.52 17.52 17.52 100
19/04/24 17.70 17.70 16.95 16.95 2,015
17/04/24 17.74 17.88 17.74 17.84 401
16/04/24 17.60 17.60 17.60 17.60 100
12/04/24 17.60 17.60 17.60 17.60 2,000
11/04/24 17.75 17.82 17.52 17.52 1,000
10/04/24 17.87 17.87 17.86 17.86 500
09/04/24 17.76 17.94 17.76 17.86 2,100
08/04/24 17.65 17.74 17.65 17.74 1,300
05/04/24 17.40 17.40 17.40 17.40 200
Quote Details
52wk Low:14.97
52wk High:18.30
Vol:100
Avg Vol(3m):17.5K
1Y Chng:+3.06%
1M Chng:+4.60%
Add to Watch List