TWC Enterprises Limited (TWC.T) Stock Price

17.95 ▲ +0.04 (+0.22%)
Open: 17.99 Vol: 1.1K Day's range: 17.65 - 17.99 Jul 26, 16:00 EDT
Loading chart ...
TWC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.02▼ 18.06▼
MA10 N/A     N/A     N/A     18.00▼ 18.04▼
MA20 N/A     N/A     N/A     18.05▼ 17.56▲
MA50 N/A     N/A     N/A     17.76▲ 17.18▲
MA100 N/A     N/A     N/A     17.38▲ 17.32▲
MA200 N/A     N/A     N/A     17.34▲ 17.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ 0.055▲
RSI N/A     N/A     N/A     49.965▼ 55.260▲
STOCH N/A     N/A     N/A     50.855     72.045    
WILL %R N/A     N/A     N/A     -47.436     -22.000▲
CCI N/A     N/A     N/A     -57.652     27.515    
Latest Filters Detected On TWC.T
CDL $TWC.T Hanging Man Candlestick Pattern Detected Set Alert
TWC Enterprises Limited News
TWC.T historical stock data
date open high low close volume
26/07/24 17.99 17.99 17.65 17.95 1,100
25/07/24 17.91 17.91 17.91 17.91 400
23/07/24 18.00 18.00 18.00 18.00 600
22/07/24 18.00 18.00 17.95 17.95 700
16/07/24 18.27 18.27 18.27 18.27 975
15/07/24 17.54 17.54 17.54 17.54 100
11/07/24 17.91 18.25 17.91 18.25 600
10/07/24 18.17 18.17 17.75 17.75 5,100
09/07/24 18.31 18.32 18.16 18.16 52,000
08/07/24 18.25 18.25 18.25 18.25 1,000
Quote Details
52wk Low:14.97
52wk High:18.50
Vol:1.1K
Avg Vol(3m):54.9K
1Y Chng:+1.58%
1M Chng:+0.34%
Add to Watch List
More Information
Index N/A
Market Cap. 438.75M