TWC Enterprises Limited (TWC.T) Stock Price

17.76 ▲ +0.01 (+0.06%)
Open: 17.76 Vol: 6.5K Day's range: 17.75 - 17.76 Feb 18, 16:00 EST
Loading chart ...
TWC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.74▲ 17.73▲
MA10 N/A     N/A     N/A     17.78▼ 17.88▼
MA20 N/A     N/A     N/A     17.88▼ 17.99▼
MA50 N/A     N/A     N/A     17.96▼ 17.82▼
MA100 N/A     N/A     N/A     18.00▼ 17.58▲
MA200 N/A     N/A     N/A     17.62▲ 17.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.061▼
RSI N/A     N/A     N/A     47.129▼ 47.778▼
STOCH N/A     N/A     N/A     35.000     23.690    
WILL %R N/A     N/A     N/A     -62.857     -61.570    
CCI N/A     N/A     N/A     -35.858     -68.359    
Latest Filters Detected On TWC.T
CDL $TWC.T Hammer Candlestick Pattern Detected Set Alert
CDL $TWC.T Harami Candlestick Pattern Detected Set Alert
CDL $TWC.T Doji Candlestick Pattern Detected Set Alert
TWC Enterprises Limited News
TWC.T historical stock data
date open high low close volume
18/02/25 17.76 17.76 17.75 17.76 6,500
14/02/25 17.87 17.87 17.75 17.75 9,600
12/02/25 17.76 17.76 17.70 17.70 10,900
11/02/25 17.75 17.75 17.75 17.75 100
10/02/25 17.86 17.86 17.76 17.76 200
06/02/25 18.02 18.02 17.70 17.75 3,625
04/02/25 17.50 17.50 17.50 17.50 100
31/01/25 17.51 17.51 17.50 17.50 201
29/01/25 18.11 18.20 18.11 18.20 1,300
28/01/25 18.10 18.10 18.10 18.10 900
Quote Details
52wk Low:16.00
52wk High:19.25
Vol:6.5K
Avg Vol(3m):22.7K
1Y Chng:+2.36%
1M Chng:-2.74%
Add to Watch List
More Information
Index N/A
Market Cap. 432.78M