TWC Enterprises Limited (TWC.T) Stock Price

17.76 ▲ +0.25 (+1.43%)
Open: 17.51 Vol: 900 Day's range: 17.51 - 17.76 May 24, 16:00 EDT
Loading chart ...
TWC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.42▲ 17.26▲
MA10 N/A     N/A     N/A     17.23▲ 17.17▲
MA20 N/A     N/A     N/A     17.34▲ 17.06▲
MA50 N/A     N/A     N/A     17.09▲ 17.19▲
MA100 N/A     N/A     N/A     16.91▲ 17.16▲
MA200 N/A     N/A     N/A     17.29▲ 17.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ 0.072▲
RSI N/A     N/A     N/A     61.696▲ 58.296▲
STOCH N/A     N/A     N/A     92.132▲ 55.632    
WILL %R N/A     N/A     N/A     0.000▲ -9.278▲
CCI N/A     N/A     N/A     140.587▲ 114.498▲
Latest Filters Detected On TWC.T
BREAK $TWC.T Price Breaks 10 Days High Set Alert
CDL $TWC.T Marubozu Candlestick Pattern Detected Set Alert
TWC Enterprises Limited News
TWC.T historical stock data
date open high low close volume
24/05/24 17.51 17.76 17.51 17.76 900
23/05/24 17.51 17.51 17.51 17.51 200
22/05/24 17.20 17.50 17.20 17.50 1,600
21/05/24 17.16 17.16 17.16 17.16 200
17/05/24 17.17 17.17 17.16 17.16 400
16/05/24 17.16 17.16 17.16 17.16 200
15/05/24 17.15 17.15 17.15 17.15 200
06/05/24 17.04 17.04 17.04 17.04 100
02/05/24 17.00 17.00 16.00 16.82 2,301
01/05/24 17.09 17.09 17.05 17.05 2,300
Quote Details
52wk Low:14.97
52wk High:18.25
Vol:900
Avg Vol(3m):15.3K
1Y Chng:+2.96%
1M Chng:+5.71%
Add to Watch List