Dorel Industries Inc (DII-B.T) Stock Price

1.45 ▼ -0.01 (-0.68%)
Open: 1.43 Vol: 2.49K Day's range: 1.43 - 1.49 Nov 11, 16:00 EST
Loading chart ...
DII-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.43▲ 1.71▼
MA10 N/A     N/A     N/A     1.55▼ 1.64▼
MA20 N/A     N/A     N/A     1.76▼ 1.53▼
MA50 N/A     N/A     N/A     1.65▼ 2.37▼
MA100 N/A     N/A     N/A     1.53▼ 4.31▼
MA200 N/A     N/A     N/A     2.07▼ 5.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ 0.091▲
RSI N/A     N/A     N/A     40.565▼ 41.158▼
STOCH N/A     N/A     N/A     8.062▼ 46.438    
WILL %R N/A     N/A     N/A     -88.235▼ -75.410▼
CCI N/A     N/A     N/A     -79.966     -18.215    
Latest Filters Detected On DII-B.T
GAP $DII-B.T Open Gap Down %2 Set Alert
Dorel Industries Inc News
DII-B.T historical stock data
date open high low close volume
11/11/25 1.43 1.49 1.43 1.45 2,486
10/11/25 1.41 1.60 1.41 1.46 28,000
07/11/25 1.45 1.45 1.37 1.37 21,002
06/11/25 1.45 1.53 1.45 1.45 13,901
05/11/25 1.48 1.48 1.40 1.41 7,148
04/11/25 1.60 1.60 1.48 1.48 51,802
03/11/25 1.76 1.76 1.59 1.60 11,606
31/10/25 1.68 1.81 1.58 1.80 1,775
30/10/25 1.67 1.84 1.67 1.83 5,650
29/10/25 1.73 1.73 1.66 1.68 3,500
Quote Details
52wk Low:1.15
52wk High:5.29
Vol:2.49K
Avg Vol(3m):383.2K
1Y Chng:-65.56%
1M Chng:-13.17%
Add to Watch List