Dorel Industries Inc (DII-B.T) Stock Price

6.92 ▲ +0.16 (+2.37%)
Open: 6.75 Vol: 5.3K Day's range: 6.75 - 6.93 Mar 28, 16:00 EDT
Loading chart ...
DII-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.76▲ 6.36▲
MA10 N/A     N/A     N/A     6.51▲ 6.22▲
MA20 N/A     N/A     N/A     6.30▲ 6.10▲
MA50 N/A     N/A     N/A     6.27▲ 5.50▲
MA100 N/A     N/A     N/A     5.99▲ 5.56▲
MA200 N/A     N/A     N/A     5.71▲ 9.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.097▲ 0.012▲
RSI N/A     N/A     N/A     63.390▲ 59.385▲
STOCH N/A     N/A     N/A     89.548▲ 48.853    
WILL %R N/A     N/A     N/A     -2.623▲ -20.290▲
CCI N/A     N/A     N/A     90.355     71.669    
Latest Filters Detected On DII-B.T
MA $DII-B.T MA(20) Crossed Above MA(50) Set Alert
CDL $DII-B.T Marubozu Candlestick Pattern Detected Set Alert
Dorel Industries Inc News
DII-B.T historical stock data
date open high low close volume
28/03/24 6.75 6.93 6.75 6.92 5,299
27/03/24 6.63 6.83 6.62 6.76 2,512
26/03/24 6.81 6.96 6.66 6.66 10,205
25/03/24 6.34 6.85 6.34 6.81 4,687
22/03/24 6.69 6.78 6.57 6.64 13,524
21/03/24 6.70 6.73 6.64 6.69 4,014
20/03/24 6.475 6.81 6.46 6.80 35,592
18/03/24 6.00 6.19 6.00 6.07 53,906
15/03/24 6.00 6.17 5.73 5.81 382,697
14/03/24 5.70 5.96 5.70 5.96 75,672
Quote Details
52wk Low:3.20
52wk High:7.34
Vol:5.3K
Avg Vol(3m):421.4K
1Y Chng:+104.13%
1M Chng:+23.79%
Add to Watch List
More Information
Index N/A
Market Cap. 221.02M