iFabric Corp (IFA.T) Stock Price

1.16 ▼ -0.04 (-3.33%)
Open: 1.17 Vol: 5K Day's range: 1.16 - 1.17 Nov 11, 16:00 EST
Loading chart ...
IFA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.18▼ 1.22▼
MA10 N/A     N/A     N/A     1.21▼ 1.19▼
MA20 N/A     N/A     N/A     1.25▼ 1.07▲
MA50 N/A     N/A     N/A     1.18▼ 1.06▲
MA100 N/A     N/A     N/A     1.08▲ 1.10▲
MA200 N/A     N/A     N/A     1.08▲ 1.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.015▲
RSI N/A     N/A     N/A     45.670▼ 53.764▲
STOCH N/A     N/A     N/A     17.393▼ 54.786    
WILL %R N/A     N/A     N/A     -88.462▼ -50.943    
CCI N/A     N/A     N/A     -102.778▼ 14.361    
Latest Filters Detected On IFA.T
MA $IFA.T Price Crossed Below MA(50) Set Alert
GAP $IFA.T Open Gap Down %2 Set Alert
iFabric Corp News
IFA.T historical stock data
date open high low close volume
11/11/25 1.17 1.17 1.16 1.16 5,000
06/11/25 1.20 1.21 1.20 1.20 800
05/11/25 1.16 1.16 1.13 1.13 1,100
04/11/25 1.18 1.18 1.15 1.16 12,800
03/11/25 1.19 1.23 1.19 1.23 7,900
31/10/25 1.21 1.21 1.21 1.21 400
30/10/25 1.24 1.28 1.24 1.28 17,100
29/10/25 1.20 1.24 1.19 1.24 18,000
28/10/25 1.19 1.23 1.19 1.23 3,581
27/10/25 1.25 1.25 1.19 1.22 10,953
Quote Details
52wk Low:0.86
52wk High:1.43
Vol:5K
Avg Vol(3m):174.1K
1Y Chng:+4.50%
1M Chng:+0.00%
Add to Watch List