iFabric Corp (IFA.T) Stock Price

1.00 ▲ +0.02 (+2.04%)
Open: 0.95 Vol: 16K Day's range: 0.95 - 1.00 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
IFA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.98▲ 1.04▼
MA10 N/A     N/A     N/A     1.02▼ 1.11▼
MA20 N/A     N/A     N/A     1.04▼ 1.19▼
MA50 N/A     N/A     N/A     1.14▼ 1.16▼
MA100 N/A     N/A     N/A     1.14▼ 1.09▼
MA200 N/A     N/A     N/A     1.17▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.025▼
RSI N/A     N/A     N/A     41.825▼ 40.124▼
STOCH N/A     N/A     N/A     19.167▼ 27.803    
WILL %R N/A     N/A     N/A     -50.000     -75.000▼
CCI N/A     N/A     N/A     -87.558     -130.894▼
Latest Filters Detected On IFA.T
MA $IFA.T Price Crossed Above MA(7) Set Alert
▼ GAP $IFA.T Open Gap Down %3 Set Alert
▼ GAP $IFA.T Open Gap Down %2 Set Alert
CDL $IFA.T Marubozu Candlestick Pattern Detected Set Alert
iFabric Corp News
IFA.T historical stock data
date open high low close volume
26/07/24 0.95 1.00 0.95 1.00 16,000
25/07/24 0.93 1.00 0.90 0.98 840,700
24/07/24 0.99 0.99 0.95 0.95 72,301
23/07/24 1.00 1.01 0.96 0.96 145,913
22/07/24 1.02 1.02 1.02 1.02 2,013
19/07/24 1.04 1.04 1.04 1.04 2,500
17/07/24 1.07 1.07 1.05 1.05 200
16/07/24 1.09 1.10 1.07 1.07 9,100
15/07/24 1.05 1.07 1.05 1.07 18,000
12/07/24 1.05 1.05 1.05 1.05 800
Quote Details
52wk Low:0.87
52wk High:1.60
Vol:16K
Avg Vol(3m):642.2K
1Y Chng:-27.54%
1M Chng:-20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 29.69M