iFabric Corp (IFA.T) Stock Price

5.05 ▲ +0.66 (+15.03%)
Open: 4.44 Vol: 101.4K Day's range: 4.41 - 5.30 May 28, 16:00 EDT
Loading chart ...
IFA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.96▲ 3.61▲
MA10 N/A     N/A     N/A     3.83▲ 3.04▲
MA20 N/A     N/A     N/A     3.44▲ 2.04▲
MA50 N/A     N/A     N/A     2.66▲ 1.31▲
MA100 N/A     N/A     N/A     1.79▲ 1.56▲
MA200 N/A     N/A     N/A     1.47▲ 2.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.087▲ 0.292▲
RSI N/A     N/A     N/A     78.876▲ 82.530▲
STOCH N/A     N/A     N/A     68.827     78.903    
WILL %R N/A     N/A     N/A     -9.804▲ -5.580▲
CCI N/A     N/A     N/A     265.165▲ 147.845▲
Latest Filters Detected On IFA.T
CDL $IFA.T Doji Candlestick Pattern Detected Set Alert
CDL $IFA.T Hanging Man Candlestick Pattern Detected Set Alert
MA $IFA.T Price Crossed Above MA(26) Set Alert
BBANDS $IFA.T Bollinger Bands Expanding Set Alert
iFabric Corp News
IFA.T historical stock data
date open high low close volume
28/05/20 4.44 5.30 4.41 5.05 101,399
27/05/20 3.79 4.39 3.75 4.39 89,706
26/05/20 3.39 3.60 3.37 3.60 28,994
25/05/20 3.16 3.30 3.16 3.30 9,829
22/05/20 3.52 3.52 3.00 3.47 33,109
21/05/20 3.60 3.60 3.60 3.60 2,100
20/05/20 3.76 3.76 3.67 3.69 8,786
19/05/20 3.80 3.80 3.68 3.68 7,640
15/05/20 3.89 3.92 3.62 3.79 14,573
14/05/20 3.79 3.95 3.75 3.77 66,244
Quote Details
52wk Low:0.52
52wk High:5.30
Vol:101.4K
Avg Vol(3m):391.5K
1Y Chng:+195.32%
1M Chng:+82.97%
Add to Watch List