iFabric Corp (IFA.T) Stock Price

0.96 ▼ -0.03 (-3.03%)
Open: 0.96 Vol: 1.5K Day's range: 0.96 - 0.96 May 16, 16:00 EDT
Loading chart ...
IFA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.03▼ 0.99▼
MA10 N/A     N/A     N/A     1.01▼ 1.03▼
MA20 N/A     N/A     N/A     1.00▼ 1.06▼
MA50 N/A     N/A     N/A     1.07▼ 1.09▼
MA100 N/A     N/A     N/A     1.08▼ 1.15▼
MA200 N/A     N/A     N/A     1.09▼ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.012▼
RSI N/A     N/A     N/A     42.311▼ 41.048▼
STOCH N/A     N/A     N/A     60.798     15.657▼
WILL %R N/A     N/A     N/A     -77.778▼ -89.474▼
CCI N/A     N/A     N/A     -96.296     -66.667    
Latest Filters Detected On IFA.T
GAP $IFA.T Open Gap Down %3 Set Alert
GAP $IFA.T Open Gap Down %2 Set Alert
CDL $IFA.T Doji Candlestick Pattern Detected Set Alert
iFabric Corp News
IFA.T historical stock data
date open high low close volume
16/05/25 0.96 0.96 0.96 0.96 1,502
15/05/25 0.99 1.00 0.99 0.99 7,800
14/05/25 1.06 1.10 1.00 1.10 10,790
13/05/25 1.06 1.06 1.06 1.06 3,086
12/05/25 1.00 1.07 1.00 1.06 7,700
08/05/25 1.00 1.00 1.00 1.00 6,500
07/05/25 1.00 1.00 0.97 0.97 8,500
02/05/25 0.96 0.97 0.96 0.96 7,300
30/04/25 1.00 1.00 0.99 0.99 30,000
28/04/25 0.98 0.98 0.98 0.98 6,100
Quote Details
52wk Low:0.90
52wk High:1.30
Vol:1.5K
Avg Vol(3m):123.2K
1Y Chng:-20.00%
1M Chng:-19.33%
Add to Watch List