iFabric Corp (IFA.T) Stock Price

0.94 ▼ -0.02 (-2.08%)
Open: 0.96 Vol: 19.91K Day's range: 0.94 - 0.98 Jul 02, 16:00 EDT
Free Stock Screener
Loading chart ...
IFA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.96▼ 1.00▼
MA10 N/A     N/A     N/A     0.98▼ 0.99▼
MA20 N/A     N/A     N/A     1.00▼ 1.03▼
MA50 N/A     N/A     N/A     1.03▼ 1.07▼
MA100 N/A     N/A     N/A     1.06▼ 1.12▼
MA200 N/A     N/A     N/A     1.09▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.004▼
RSI N/A     N/A     N/A     39.812▼ 40.128▼
STOCH N/A     N/A     N/A     7.143▼ 34.781    
WILL %R N/A     N/A     N/A     -100.000▼ -93.939▼
CCI N/A     N/A     N/A     -115.955▼ -137.293▼
Latest Filters Detected On IFA.T
▼ BREAK $IFA.T Price Breaks 30 Days Low Set Alert
▼ BREAK $IFA.T Price Breaks 20 Days Low Set Alert
▼ BREAK $IFA.T Price Breaks 10 Days Low Set Alert
iFabric Corp News
IFA.T historical stock data
date open high low close volume
02/07/25 0.96 0.98 0.94 0.94 19,905
26/06/25 0.96 0.96 0.96 0.96 10,989
25/06/25 0.97 0.97 0.96 0.96 6,500
24/06/25 0.97 0.97 0.97 0.97 1,500
23/06/25 0.97 0.97 0.97 0.97 800
20/06/25 0.98 1.00 0.98 1.00 2,100
19/06/25 1.00 1.00 1.00 1.00 6,500
17/06/25 1.00 1.00 1.00 1.00 714
16/06/25 1.03 1.03 1.00 1.00 1,300
13/06/25 1.00 1.04 1.00 1.04 2,000
Quote Details
52wk Low:0.90
52wk High:1.30
Vol:19.91K
Avg Vol(3m):54.6K
1Y Chng:-22.31%
1M Chng:-4.08%
Add to Watch List
More Information
Index N/A
Market Cap. 28.48M