iFabric Corp (IFA.T) Stock Price

0.96 ▼ -0.04 (-4.00%)
Open: 1.00 Vol: 115.02K Day's range: 0.96 - 1.00 Jun 18, 16:00 EDT
Loading chart ...
IFA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.11▼ 1.17▼
MA10 N/A     N/A     N/A     1.19▼ 1.19▼
MA20 N/A     N/A     N/A     1.22▼ 1.17▼
MA50 N/A     N/A     N/A     1.24▼ 1.20▼
MA100 N/A     N/A     N/A     1.16▼ 1.10▼
MA200 N/A     N/A     N/A     1.22▼ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ -0.018▼
RSI N/A     N/A     N/A     27.493▼ 38.621▼
STOCH N/A     N/A     N/A     8.556▼ 35.948    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -233.219▼ -319.372▼
Latest Filters Detected On IFA.T
RSI&STOCH $IFA.T Oversold RSI + Stochastic Set Alert
CDL $IFA.T Marubozu Candlestick Pattern Detected Set Alert
iFabric Corp News
IFA.T historical stock data
date open high low close volume
18/06/24 1.00 1.00 0.96 0.96 115,023
17/06/24 1.13 1.13 0.96 1.00 148,256
14/06/24 1.23 1.23 1.12 1.13 53,585
13/06/24 1.25 1.25 1.25 1.25 11,010
12/06/24 1.26 1.26 1.23 1.23 46,500
11/06/24 1.26 1.26 1.25 1.25 3,000
10/06/24 1.26 1.26 1.26 1.26 5,500
06/06/24 1.29 1.29 1.27 1.27 800
05/06/24 1.27 1.27 1.27 1.27 100
31/05/24 1.25 1.25 1.25 1.25 6,510
Quote Details
52wk Low:0.87
52wk High:1.74
Vol:115.02K
Avg Vol(3m):193.5K
1Y Chng:+6.67%
1M Chng:-20.66%
Add to Watch List