iFabric Corp (IFA.T) Stock Price

3.64 ▼ -0.02 (-0.55%)
Open: 3.75 Vol: 1.9K Day's range: 3.64 - 3.97 Nov 23, 16:00 EST
Loading chart ...
IFA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.71▼ 3.76▼
MA10 N/A     N/A     N/A     3.82▼ 3.87▼
MA20 N/A     N/A     N/A     3.85▼ 4.44▼
MA50 N/A     N/A     N/A     4.01▼ 3.39▲
MA100 N/A     N/A     N/A     4.62▼ 2.22▲
MA200 N/A     N/A     N/A     3.73▼ 2.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.192▼
RSI N/A     N/A     N/A     39.788▼ 44.899▼
STOCH N/A     N/A     N/A     38.308     33.262    
WILL %R N/A     N/A     N/A     -74.468     -77.295▼
CCI N/A     N/A     N/A     -69.413     -68.014    
Latest Filters Detected On IFA.T
CDL $IFA.T Doji Candlestick Pattern Detected Set Alert
BREAK $IFA.T Price Breaks 30 Days Low Set Alert
GAP $IFA.T Open Gap Down %2 Set Alert
GAP $IFA.T Open Gap Down %3 Set Alert
MA $IFA.T Price Crossed Below MA(13) Set Alert
iFabric Corp News
IFA.T historical stock data
date open high low close volume
23/11/20 3.75 3.97 3.64 3.64 1,900
20/11/20 3.74 3.81 3.66 3.66 6,283
19/11/20 3.76 3.77 3.58 3.59 9,700
18/11/20 3.77 3.80 3.77 3.80 1,500
17/11/20 3.88 3.88 3.57 3.86 5,801
16/11/20 3.99 4.00 3.88 3.94 2,348
13/11/20 3.98 3.98 3.95 3.95 500
12/11/20 3.95 3.95 3.95 3.95 800
11/11/20 3.90 4.00 3.90 4.00 6,100
10/11/20 3.98 3.99 3.52 3.85 7,065
Quote Details
52wk Low:0.61
52wk High:7.87
Vol:1.9K
Avg Vol(3m):85.8K
1Y Chng:+349.38%
1M Chng:-10.12%
Add to Watch List
More Information
Index N/A
Market Cap. 96.37M