iFabric Corp (IFA.T) Stock Price

2.22 ▲ +0.02 (+0.91%)
Open: 2.20 Vol: 11K Day's range: 2.17 - 2.22 Mar 13, 16:00 EDT
Loading chart ...
IFA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.18▲ 2.05▲
MA10 N/A     N/A     N/A     2.09▲ 2.01▲
MA20 N/A     N/A     N/A     2.04▲ 1.70▲
MA50 N/A     N/A     N/A     1.97▲ 1.30▲
MA100 N/A     N/A     N/A     1.64▲ 1.21▲
MA200 N/A     N/A     N/A     1.34▲ 1.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.032▲
RSI N/A     N/A     N/A     61.690▲ 68.825▲
STOCH N/A     N/A     N/A     86.372▲ 67.861    
WILL %R N/A     N/A     N/A     -5.128▲ -7.619▲
CCI N/A     N/A     N/A     102.138▲ 114.451▲
Latest Filters Detected On IFA.T
GAP $IFA.T Open Gap Up %2 Set Alert
iFabric Corp News
IFA.T historical stock data
date open high low close volume
13/03/26 2.20 2.22 2.17 2.22 11,000
12/03/26 2.24 2.24 2.18 2.20 11,035
10/03/26 2.15 2.19 2.13 2.19 27,600
09/03/26 2.15 2.15 2.11 2.11 5,950
06/03/26 2.10 2.24 2.10 2.19 21,950
05/03/26 2.10 2.10 2.10 2.10 830
04/03/26 2.00 2.12 2.00 2.09 43,025
03/03/26 1.93 1.93 1.87 1.91 21,100
02/03/26 1.93 1.94 1.85 1.94 26,800
27/02/26 1.95 1.95 1.95 1.95 1,000
Quote Details
52wk Low:0.86
52wk High:2.30
Vol:11K
Avg Vol(3m):317.7K
1Y Chng:+105.56%
1M Chng:+21.98%
Add to Watch List
More Information
Index N/A
Market Cap. 66.66M