iFabric Corp (IFA.T) Stock Price

0.97 ▼ -0.01 (-1.02%)
Open: 0.89 Vol: 8K Day's range: 0.88 - 0.97 Feb 28, 16:00 EST
Loading chart ...
IFA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.99▼ 0.98▼
MA10 N/A     N/A     N/A     0.96▲ 1.07▼
MA20 N/A     N/A     N/A     0.99▼ 1.12▼
MA50 N/A     N/A     N/A     1.10▼ 1.17▼
MA100 N/A     N/A     N/A     1.15▼ 1.24▼
MA200 N/A     N/A     N/A     1.18▼ 2.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.019▼
RSI N/A     N/A     N/A     42.094▼ 40.049▼
STOCH N/A     N/A     N/A     59.649     21.362    
WILL %R N/A     N/A     N/A     -54.545     -75.000▼
CCI N/A     N/A     N/A     -60.240     -133.039▼
Latest Filters Detected On IFA.T
GAP $IFA.T Open Gap Down %5 Set Alert
GAP $IFA.T Open Gap Down %3 Set Alert
GAP $IFA.T Open Gap Down %2 Set Alert
iFabric Corp News
IFA.T historical stock data
date open high low close volume
28/02/24 0.89 0.97 0.88 0.97 8,000
26/02/24 0.99 0.99 0.90 0.98 16,700
23/02/24 1.00 1.00 1.00 1.00 3,000
21/02/24 1.00 1.01 0.99 1.01 3,800
20/02/24 1.01 1.01 1.01 1.01 4,000
16/02/24 1.00 1.01 1.00 1.01 3,100
15/02/24 1.06 1.06 1.00 1.00 3,160
14/02/24 0.90 0.90 0.90 0.90 8,000
13/02/24 0.90 0.90 0.88 0.88 8,100
12/02/24 1.00 1.00 0.87 0.87 20,600
Quote Details
52wk Low:0.79
52wk High:1.74
Vol:8K
Avg Vol(3m):148.4K
1Y Chng:+61.67%
1M Chng:-20.49%
Add to Watch List
More Information
Index N/A
Market Cap. 29.69M