iFabric Corp (IFA.T) Stock Price

1.22 ▼ -0.19 (-13.48%)
Open: 1.13 Vol: 800 Day's range: 1.13 - 1.22 Feb 21, 16:00 EST
Loading chart ...
IFA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.36▼ 1.13▲
MA10 N/A     N/A     N/A     1.16▲ 1.08▲
MA20 N/A     N/A     N/A     1.14▲ 0.90▲
MA50 N/A     N/A     N/A     0.90▲ 0.97▲
MA100 N/A     N/A     N/A     0.92▲ 1.65▼
MA200 N/A     N/A     N/A     1.28▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.063▲
RSI N/A     N/A     N/A     55.306▲ 56.876▲
STOCH N/A     N/A     N/A     78.849     50.413    
WILL %R N/A     N/A     N/A     -53.846     -40.777    
CCI N/A     N/A     N/A     34.660     137.003▲
Latest Filters Detected On IFA.T
GAP $IFA.T Open Gap Down %2 Set Alert
GAP $IFA.T Open Gap Down %3 Set Alert
GAP $IFA.T Open Gap Down %5 Set Alert
MA $IFA.T Price Crossed Below MA(7) Set Alert
iFabric Corp News
IFA.T historical stock data
date open high low close volume
21/02/20 1.13 1.22 1.13 1.22 800
20/02/20 1.41 1.41 1.41 1.41 100
18/02/20 1.59 1.59 1.50 1.50 3,545
14/02/20 1.28 1.64 1.28 1.55 15,750
13/02/20 1.12 1.12 1.12 1.12 823
06/02/20 0.99 0.99 0.99 0.99 1,000
05/02/20 0.92 0.92 0.92 0.92 3,733
30/01/20 0.96 0.96 0.96 0.96 5,000
29/01/20 0.99 0.99 0.99 0.99 1,000
28/01/20 0.94 0.94 0.94 0.94 2,500
Quote Details
52wk Low:0.52
52wk High:1.64
Vol:800
Avg Vol(3m):42K
1Y Chng:-56.43%
1M Chng:+43.53%
Add to Watch List