iFabric Corp (IFA.T) Stock Price

1.23 ▲ +0.01 (+0.82%)
Open: 1.23 Vol: 2.3K Day's range: 1.23 - 1.23 Apr 24, 16:00 EDT
Loading chart ...
IFA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.20▲ 1.27▼
MA10 N/A     N/A     N/A     1.22▲ 1.19▲
MA20 N/A     N/A     N/A     1.26▼ 1.14▲
MA50 N/A     N/A     N/A     1.12▲ 1.21▲
MA100 N/A     N/A     N/A     1.15▲ 1.14▲
MA200 N/A     N/A     N/A     1.22▲ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.020▲
RSI N/A     N/A     N/A     52.628▲ 52.847▲
STOCH N/A     N/A     N/A     37.925     79.009    
WILL %R N/A     N/A     N/A     -58.333     -32.075    
CCI N/A     N/A     N/A     16.770     52.238    
Latest Filters Detected On IFA.T
MA $IFA.T Price Crossed Above MA(200) Set Alert
MA $IFA.T Price Crossed Above MA(7) Set Alert
CDL $IFA.T Doji Candlestick Pattern Detected Set Alert
iFabric Corp News
IFA.T historical stock data
date open high low close volume
24/04/24 1.23 1.23 1.23 1.23 2,300
23/04/24 1.20 1.30 1.20 1.22 10,382
22/04/24 1.18 1.18 1.18 1.18 958
18/04/24 1.21 1.21 1.18 1.18 5,900
17/04/24 1.26 1.26 1.21 1.21 3,600
15/04/24 1.20 1.29 1.20 1.21 1,975
12/04/24 1.29 1.30 1.29 1.30 4,401
11/04/24 1.20 1.25 1.20 1.25 6,525
10/04/24 1.20 1.20 1.20 1.20 2,100
09/04/24 1.15 1.22 1.15 1.20 22,500
Quote Details
52wk Low:0.87
52wk High:1.74
Vol:2.3K
Avg Vol(3m):132.8K
1Y Chng:+32.26%
1M Chng:+23.00%
Add to Watch List