Solution Financial Inc. (SFI.T) Stock Price

0.29 ▲ +0.005 (+1.75%)
Open: 0.285 Vol: 10K Day's range: 0.285 - 0.29 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
SFI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▲ 0.28▲
MA10 N/A     N/A     N/A     0.28▲ 0.28▲
MA20 N/A     N/A     N/A     0.28▲ 0.28▲
MA50 N/A     N/A     N/A     0.28▲ 0.27▲
MA100 N/A     N/A     N/A     0.28▲ 0.30▼
MA200 N/A     N/A     N/A     0.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▲
RSI N/A     N/A     N/A     55.886▲ 52.889▲
STOCH N/A     N/A     N/A     66.667     33.838    
WILL %R N/A     N/A     N/A     0.000▲ -61.538    
CCI N/A     N/A     N/A     106.173▲ 39.929    
Latest Filters Detected On SFI.T
CDL $SFI.T Marubozu Candlestick Pattern Detected Set Alert
Solution Financial Inc. News
SFI.T historical stock data
date open high low close volume
26/07/24 0.285 0.29 0.285 0.29 10,000
25/07/24 0.285 0.285 0.285 0.285 11,000
24/07/24 0.28 0.28 0.28 0.28 10,000
23/07/24 0.285 0.285 0.285 0.285 10,000
22/07/24 0.28 0.28 0.28 0.28 10,500
19/07/24 0.29 0.29 0.285 0.285 7,500
17/07/24 0.28 0.28 0.28 0.28 5,000
16/07/24 0.285 0.285 0.28 0.28 10,000
15/07/24 0.285 0.285 0.285 0.285 21,400
12/07/24 0.28 0.28 0.28 0.28 7,000
Quote Details
52wk Low:0.145
52wk High:0.33
Vol:10K
Avg Vol(3m):326.6K
1Y Chng:-1.69%
1M Chng:+3.57%
Add to Watch List
More Information
Index N/A
Market Cap. 24.62M