Solution Financial Inc. (SFI.T) Stock Price

0.285 ▲ +0.005 (+1.79%)
Open: 0.28 Vol: 5.5K Day's range: 0.28 - 0.285 Jun 27, 16:00 EDT
Loading chart ...
SFI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▲ 0.29▼
MA10 N/A     N/A     N/A     0.28▲ 0.28▲
MA20 N/A     N/A     N/A     0.28▲ 0.28▲
MA50 N/A     N/A     N/A     0.28▲ 0.29▼
MA100 N/A     N/A     N/A     0.28▲ 0.28▲
MA200 N/A     N/A     N/A     0.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     52.414▲ 50.233▲
STOCH N/A     N/A     N/A     33.333     66.667    
WILL %R N/A     N/A     N/A     -50.000     -25.000    
CCI N/A     N/A     N/A     26.667     3.431    
Latest Filters Detected On SFI.T
RSI $SFI.T RSI(14) Crossed Above 50 Set Alert
MACD $SFI.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $SFI.T Price Crossed Above MA(50) Set Alert
MA $SFI.T Price Crossed Above MA(26) Set Alert
MA $SFI.T Price Crossed Above MA(13) Set Alert
MA $SFI.T Price Crossed Above MA(7) Set Alert
CDL $SFI.T Marubozu Candlestick Pattern Detected Set Alert
Solution Financial Inc. News
SFI.T historical stock data
date open high low close volume
27/06/25 0.28 0.285 0.28 0.285 5,500
26/06/25 0.28 0.28 0.28 0.28 10,000
25/06/25 0.28 0.28 0.28 0.28 10,000
24/06/25 0.285 0.285 0.285 0.285 11,000
23/06/25 0.285 0.285 0.285 0.285 10,000
19/06/25 0.285 0.285 0.285 0.285 5,000
18/06/25 0.28 0.29 0.28 0.29 16,000
17/06/25 0.28 0.28 0.28 0.28 11,000
16/06/25 0.28 0.28 0.28 0.28 10,000
13/06/25 0.28 0.285 0.28 0.285 7,500
Quote Details
52wk Low:0.26
52wk High:0.32
Vol:5.5K
Avg Vol(3m):442.3K
1Y Chng:+1.79%
1M Chng:+1.79%
Add to Watch List
More Information
Index N/A
Market Cap. 23.99M