Solution Financial Inc. (SFI.T) Stock Price

0.28 +0.00 (+0.00%)
Open: 0.28 Vol: 13K Day's range: 0.28 - 0.28 Jun 18, 16:00 EDT
Loading chart ...
SFI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▼ 0.28▲
MA10 N/A     N/A     N/A     0.28▲ 0.28▼
MA20 N/A     N/A     N/A     0.28▼ 0.29▼
MA50 N/A     N/A     N/A     0.28▲ 0.28▲
MA100 N/A     N/A     N/A     0.29▼ 0.30▼
MA200 N/A     N/A     N/A     0.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     48.093▼ 49.176▼
STOCH N/A     N/A     N/A     100.000▲ 37.179    
WILL %R N/A     N/A     N/A     0.000▲ -71.429    
CCI N/A     N/A     N/A     35.897     -12.613    
Latest Filters Detected On SFI.T
CDL $SFI.T Doji Candlestick Pattern Detected Set Alert
Solution Financial Inc. News
SFI.T historical stock data
date open high low close volume
18/06/24 0.28 0.28 0.28 0.28 13,000
17/06/24 0.28 0.28 0.28 0.28 12,000
14/06/24 0.28 0.28 0.28 0.28 10,000
13/06/24 0.28 0.28 0.28 0.28 10,000
12/06/24 0.28 0.28 0.28 0.28 9,000
11/06/24 0.28 0.28 0.28 0.28 12,000
10/06/24 0.275 0.275 0.275 0.275 10,000
07/06/24 0.28 0.28 0.28 0.28 11,000
06/06/24 0.28 0.28 0.28 0.28 6,500
05/06/24 0.28 0.28 0.28 0.28 13,000
Quote Details
52wk Low:0.145
52wk High:0.33
Vol:13K
Avg Vol(3m):310.6K
1Y Chng:-17.65%
1M Chng:+3.70%
Add to Watch List