Solution Financial Inc. (SFI.T) Stock Price

0.265 ▼ -0.005 (-1.85%)
Open: 0.27 Vol: 12K Day's range: 0.265 - 0.27 Apr 19, 16:00 EDT
Loading chart ...
SFI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▼ 0.28▼
MA10 N/A     N/A     N/A     0.27▼ 0.29▼
MA20 N/A     N/A     N/A     0.28▼ 0.29▼
MA50 N/A     N/A     N/A     0.29▼ 0.28▼
MA100 N/A     N/A     N/A     0.28▼ 0.30▼
MA200 N/A     N/A     N/A     0.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.003▼
RSI N/A     N/A     N/A     32.519▼ 43.491▼
STOCH N/A     N/A     N/A     20.833     51.157    
WILL %R N/A     N/A     N/A     -83.333▼ -88.889▼
CCI N/A     N/A     N/A     -59.969     -200.000▼
Latest Filters Detected On SFI.T
CDL $SFI.T Marubozu Candlestick Pattern Detected Set Alert
Solution Financial Inc. News
SFI.T historical stock data
date open high low close volume
19/04/24 0.27 0.27 0.265 0.265 12,000
18/04/24 0.27 0.27 0.27 0.27 11,000
17/04/24 0.265 0.27 0.265 0.27 10,000
16/04/24 0.26 0.26 0.26 0.26 10,000
15/04/24 0.26 0.26 0.26 0.26 5,000
12/04/24 0.27 0.27 0.26 0.26 20,500
11/04/24 0.28 0.28 0.27 0.27 10,000
10/04/24 0.28 0.28 0.28 0.28 12,500
09/04/24 0.28 0.28 0.28 0.28 10,000
08/04/24 0.28 0.28 0.28 0.28 5,000
Quote Details
52wk Low:0.145
52wk High:0.35
Vol:12K
Avg Vol(3m):173.3K
1Y Chng:-19.70%
1M Chng:-11.67%
Add to Watch List