Solution Financial Inc. (SFI.T) Stock Price

0.285 +0.00 (+0.00%)
Open: 0.285 Vol: 13.5K Day's range: 0.285 - 0.285 May 20, 16:00 EDT
Free Stock Screener
Loading chart ...
SFI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▲ 0.29▼
MA10 N/A     N/A     N/A     0.28▲ 0.28▲
MA20 N/A     N/A     N/A     0.28▲ 0.29▼
MA50 N/A     N/A     N/A     0.28▲ 0.29▼
MA100 N/A     N/A     N/A     0.28▲ 0.28▲
MA200 N/A     N/A     N/A     0.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     51.741▲ 49.807▼
STOCH N/A     N/A     N/A     33.333     66.667    
WILL %R N/A     N/A     N/A     -50.000     -33.333    
CCI N/A     N/A     N/A     21.021     11.200    
Latest Filters Detected On SFI.T
▲ MA $SFI.T MA(20) Crossed Above MA(50) Set Alert
CDL $SFI.T Doji Candlestick Pattern Detected Set Alert
Solution Financial Inc. News
SFI.T historical stock data
date open high low close volume
20/05/25 0.285 0.285 0.285 0.285 13,500
16/05/25 0.285 0.285 0.285 0.285 10,000
15/05/25 0.28 0.28 0.28 0.28 10,000
14/05/25 0.28 0.28 0.28 0.28 10,000
13/05/25 0.285 0.285 0.285 0.285 5,000
12/05/25 0.285 0.285 0.285 0.285 11,000
09/05/25 0.285 0.29 0.285 0.29 10,000
08/05/25 0.285 0.285 0.285 0.285 10,000
07/05/25 0.285 0.285 0.285 0.285 10,000
06/05/25 0.285 0.285 0.285 0.285 5,000
Quote Details
52wk Low:0.26
52wk High:0.32
Vol:13.5K
Avg Vol(3m):169.5K
1Y Chng:-13.64%
1M Chng:+1.79%
Add to Watch List
More Information
Index N/A
Market Cap. 24.56M