Canada Goose Holdings Inc (GOOS.T) Stock Price

18.26 ▲ +0.02 (+0.11%)
Open: 18.01 Vol: 204.82K Day's range: 17.81 - 18.51 Feb 28, 16:00 EST
Loading chart ...
GOOS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.23▲ 17.52▲
MA10 N/A     N/A     N/A     18.19▲ 16.60▲
MA20 N/A     N/A     N/A     17.42▲ 16.03▲
MA50 N/A     N/A     N/A     16.53▲ 20.07▼
MA100 N/A     N/A     N/A     16.16▲ 22.74▼
MA200 N/A     N/A     N/A     19.13▼ 33.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ 0.594▲
RSI N/A     N/A     N/A     57.959▲ 52.912▲
STOCH N/A     N/A     N/A     59.902     69.192    
WILL %R N/A     N/A     N/A     -34.018     -22.634▲
CCI N/A     N/A     N/A     47.331     147.479▲
Latest Filters Detected On GOOS.T
CDL $GOOS.T Marubozu Candlestick Pattern Detected Set Alert
Canada Goose Holdings Inc News
GOOS.T historical stock data
date open high low close volume
28/02/24 18.01 18.51 17.81 18.26 204,821
27/02/24 17.77 18.29 17.77 18.24 186,746
26/02/24 18.43 18.55 17.67 17.74 311,215
23/02/24 18.43 18.70 18.19 18.50 202,789
22/02/24 18.45 19.42 18.31 18.40 336,439
21/02/24 18.45 19.10 18.45 18.99 344,865
20/02/24 17.63 18.54 17.47 18.52 449,631
16/02/24 17.67 18.15 17.56 17.64 331,091
15/02/24 17.77 18.00 17.58 17.94 243,935
14/02/24 17.28 17.68 17.03 17.63 208,688
Quote Details
52wk Low:13.61
52wk High:30.49
Vol:204.82K
Avg Vol(3m):8.6M
1Y Chng:-27.68%
1M Chng:+15.42%
Add to Watch List
More Information
Index N/A
Market Cap. 1.72B