MTY Food Group Inc (MTY.T) Stock Price

46.61 ▼ -0.18 (-0.38%)
Open: 46.67 Vol: 32.09K Day's range: 46.22 - 47.00 Apr 18, 16:00 EDT
Loading chart ...
MTY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.27▲ 48.75▼
MA10 N/A     N/A     N/A     47.72▼ 49.91▼
MA20 N/A     N/A     N/A     49.34▼ 52.78▼
MA50 N/A     N/A     N/A     51.41▼ 56.57▼
MA100 N/A     N/A     N/A     53.00▼ 57.72▼
MA200 N/A     N/A     N/A     56.35▼ 55.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.243▼ -0.607▼
RSI N/A     N/A     N/A     34.656▼ 35.875▼
STOCH N/A     N/A     N/A     35.910     23.905    
WILL %R N/A     N/A     N/A     -67.331     -86.097▼
CCI N/A     N/A     N/A     -84.460     -132.731▼
Latest Filters Detected On MTY.T
CDL $MTY.T Doji Candlestick Pattern Detected Set Alert
MTY Food Group Inc News
MTY.T historical stock data
date open high low close volume
18/04/24 46.67 47.00 46.22 46.61 32,092
17/04/24 47.27 47.27 46.57 46.79 35,434
16/04/24 45.73 47.00 45.66 46.98 63,340
15/04/24 45.57 47.34 45.19 45.83 108,055
12/04/24 48.24 48.30 44.48 45.16 319,810
11/04/24 49.39 50.44 48.63 50.14 104,110
10/04/24 48.72 49.07 48.67 48.99 35,031
09/04/24 48.82 49.155 48.82 48.99 34,384
08/04/24 49.01 49.235 48.70 48.93 32,977
05/04/24 49.35 49.49 48.73 48.78 39,086
Quote Details
52wk Low:44.48
52wk High:68.60
Vol:32.09K
Avg Vol(3m):1.2M
1Y Chng:-19.14%
1M Chng:-10.40%
Add to Watch List