MTY Food Group Inc (MTY.T) Stock Price

33.85 ▼ -0.17 (-0.50%)
Open: 34.00 Vol: 27.12K Day's range: 33.82 - 34.02 Nov 11, 16:00 EST
Loading chart ...
MTY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.69▲ 34.06▼
MA10 N/A     N/A     N/A     33.75▲ 35.85▼
MA20 N/A     N/A     N/A     34.22▼ 37.65▼
MA50 N/A     N/A     N/A     36.59▼ 41.41▼
MA100 N/A     N/A     N/A     38.34▼ 44.72▼
MA200 N/A     N/A     N/A     40.96▼ 51.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.094▲ -0.350▼
RSI N/A     N/A     N/A     39.235▼ 33.138▼
STOCH N/A     N/A     N/A     37.340     11.049▼
WILL %R N/A     N/A     N/A     -57.339     -86.580▼
CCI N/A     N/A     N/A     -21.834     -97.239    
Latest Filters Detected On MTY.T
CDL $MTY.T Harami Candlestick Pattern Detected Set Alert
MTY Food Group Inc News
MTY.T historical stock data
date open high low close volume
11/11/25 34.00 34.02 33.82 33.85 27,116
10/11/25 33.50 34.44 33.50 34.02 93,800
07/11/25 33.25 33.43 33.15 33.34 46,900
06/11/25 33.84 33.84 32.92 33.35 95,287
05/11/25 33.64 34.13 33.47 33.89 61,600
04/11/25 33.88 33.88 33.25 33.65 98,704
03/11/25 33.79 34.15 33.48 34.11 109,138
31/10/25 33.77 33.92 33.39 33.84 78,048
30/10/25 33.87 34.07 33.50 33.55 89,604
29/10/25 34.60 34.60 33.88 33.95 108,090
Quote Details
52wk Low:32.92
52wk High:53.16
Vol:27.12K
Avg Vol(3m):1.5M
1Y Chng:-28.56%
1M Chng:-12.10%
Add to Watch List