Pollard Banknote Limited (PBL.T) Stock Price

35.27 ▲ +0.03 (+0.09%)
Open: 35.75 Vol: 663 Day's range: 35.27 - 35.75 Apr 24, 16:00 EDT
Loading chart ...
PBL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.26▲ 35.80▼
MA10 N/A     N/A     N/A     35.25▲ 35.91▼
MA20 N/A     N/A     N/A     35.67▼ 34.67▲
MA50 N/A     N/A     N/A     35.58▼ 29.91▲
MA100 N/A     N/A     N/A     34.44▲ 25.02▲
MA200 N/A     N/A     N/A     30.67▲ 30.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.089▼ -0.281▼
RSI N/A     N/A     N/A     47.179▼ 59.912▲
STOCH N/A     N/A     N/A     50.007     62.875    
WILL %R N/A     N/A     N/A     -64.848     -49.501    
CCI N/A     N/A     N/A     -19.059     -10.090    
Latest Filters Detected On PBL.T
CDL $PBL.T Marubozu Candlestick Pattern Detected Set Alert
Pollard Banknote Limited News
PBL.T historical stock data
date open high low close volume
24/04/24 35.75 35.75 35.27 35.27 663
23/04/24 35.07 35.54 35.07 35.24 1,169
22/04/24 34.78 35.65 34.78 34.87 2,466
19/04/24 35.50 35.50 35.50 35.50 101
18/04/24 34.82 35.44 34.82 35.44 4,410
17/04/24 35.46 35.46 35.17 35.17 781
16/04/24 34.41 34.98 34.11 34.98 7,915
15/04/24 35.60 35.60 34.72 34.72 880
12/04/24 35.71 36.00 35.31 35.61 10,811
11/04/24 35.24 35.72 35.23 35.72 400
Quote Details
52wk Low:22.63
52wk High:37.75
Vol:663
Avg Vol(3m):103.9K
1Y Chng:+47.20%
1M Chng:-2.57%
Add to Watch List