| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 144.49▼ | 148.35▼ |
| MA10 | N/A | N/A | N/A | 149.72▼ | 152.20▼ |
| MA20 | N/A | N/A | N/A | 149.91▼ | 144.84▼ |
| MA50 | N/A | N/A | N/A | 153.83▼ | 149.50▼ |
| MA100 | N/A | N/A | N/A | 143.20▼ | 123.90▲ |
| MA200 | N/A | N/A | N/A | 149.73▼ | 78.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.980▼ | -0.498▼ |
| RSI | N/A | N/A | N/A | 43.528▼ | 47.609▼ |
| STOCH | N/A | N/A | N/A | 25.820 | 38.686 |
| WILL %R | N/A | N/A | N/A | -85.307▼ | -62.820 |
| CCI | N/A | N/A | N/A | -99.163 | -66.459 |
| ▼ GAP | $TVK.T Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 144.43 | 146.98 | 140.22 | 141.78 | 50,422 |
| 05/03/26 | 144.00 | 148.96 | 144.00 | 148.09 | 53,538 |
| 04/03/26 | 142.74 | 148.41 | 142.45 | 143.82 | 73,728 |
| 03/03/26 | 145.17 | 145.17 | 138.64 | 140.85 | 124,465 |
| 02/03/26 | 145.14 | 149.425 | 143.71 | 147.90 | 87,469 |
| 27/02/26 | 157.84 | 159.52 | 145.86 | 147.07 | 150,093 |
| 26/02/26 | 157.21 | 159.66 | 154.32 | 159.13 | 60,079 |
| 25/02/26 | 155.73 | 159.25 | 152.95 | 156.67 | 50,105 |
| 24/02/26 | 157.51 | 160.01 | 152.48 | 154.40 | 102,428 |
| 23/02/26 | 158.49 | 158.49 | 151.08 | 157.51 | 210,179 |
|
|
||||
|
|
||||
|
|