TerraVest Industries Inc (TVK.T) Stock Price

118.32 ▼ -0.80 (-0.67%)
Open: 119.46 Vol: 150.92K Day's range: 115.40 - 121.72 Jun 12, 16:00 EDT
Loading chart ...
TVK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.10▲ 131.19▼
MA10 N/A     N/A     N/A     130.62▼ 131.56▼
MA20 N/A     N/A     N/A     137.12▼ 137.01▼
MA50 N/A     N/A     N/A     133.72▼ 142.94▼
MA100 N/A     N/A     N/A     139.22▼ 132.19▼
MA200 N/A     N/A     N/A     140.02▼ 85.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.856▼ -1.715▼
RSI N/A     N/A     N/A     40.363▼ 42.863▼
STOCH N/A     N/A     N/A     28.763     54.899    
WILL %R N/A     N/A     N/A     -64.667     -64.667    
CCI N/A     N/A     N/A     -65.706     -185.786▼
Latest Filters Detected On TVK.T
BBANDS $TVK.T Bollinger Bands Expanding Set Alert
TerraVest Industries Inc News
TVK.T historical stock data
date open high low close volume
12/06/26 119.46 121.72 115.40 118.32 150,922
11/06/26 117.49 120.21 114.40 119.12 151,868
10/06/26 113.14 119.10 112.69 114.14 147,365
09/06/26 110.00 116.07 108.36 115.22 207,805
08/06/26 115.00 116.00 106.13 108.70 486,673
05/06/26 141.50 141.50 95.00 108.40 1,615,560
04/06/26 152.78 159.61 152.44 158.43 43,473
03/06/26 154.70 155.69 150.56 151.00 73,372
02/06/26 158.08 161.00 152.77 154.78 103,719
01/06/26 153.69 158.81 150.87 158.08 71,494
Quote Details
52wk Low:95.00
52wk High:175.20
Vol:150.92K
Avg Vol(3m):2.3M
1Y Chng:-29.91%
1M Chng:-12.09%
Add to Watch List