| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 168.15▲ | 168.06▲ |
| MA10 | N/A | N/A | N/A | 169.02▼ | 167.08▲ |
| MA20 | N/A | N/A | N/A | 169.19▼ | 147.55▲ |
| MA50 | N/A | N/A | N/A | 164.97▲ | 123.28▲ |
| MA100 | N/A | N/A | N/A | 146.13▲ | 88.06▲ |
| MA200 | N/A | N/A | N/A | 129.91▲ | 56.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.714▼ | 0.559▲ |
| RSI | N/A | N/A | N/A | 52.075▲ | 67.575▲ |
| STOCH | N/A | N/A | N/A | 47.148 | 77.697 |
| WILL %R | N/A | N/A | N/A | -37.900 | -14.128▲ |
| CCI | N/A | N/A | N/A | 2.298 | 49.789 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 171.16 | 171.16 | 168.36 | 168.85 | 23,581 |
| 03/07/25 | 163.49 | 170.85 | 163.00 | 170.05 | 53,455 |
| 02/07/25 | 169.19 | 169.53 | 162.05 | 163.92 | 117,700 |
| 30/06/25 | 170.32 | 170.32 | 166.65 | 169.10 | 59,984 |
| 27/06/25 | 170.94 | 171.51 | 168.06 | 168.81 | 58,739 |
| 26/06/25 | 169.43 | 172.23 | 168.26 | 170.26 | 49,320 |
| 25/06/25 | 172.93 | 172.93 | 167.70 | 168.60 | 62,248 |
| 24/06/25 | 169.68 | 173.00 | 169.68 | 172.34 | 46,096 |
| 23/06/25 | 171.06 | 171.495 | 169.13 | 169.68 | 34,443 |
| 20/06/25 | 173.00 | 173.00 | 167.60 | 168.56 | 115,836 |
|
|
||||
|
|
||||
|
|