Questerre Energy Corporation (QEC.T) Stock Price

0.30 ▼ -0.01 (-3.23%)
Open: 0.30 Vol: 1K Day's range: 0.30 - 0.30 Jul 04, 16:00 EDT
Free Stock Screener
Loading chart ...
QEC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.31▼ 0.28▲
MA10 N/A     N/A     N/A     0.30▲ 0.27▲
MA20 N/A     N/A     N/A     0.28▲ 0.27▲
MA50 N/A     N/A     N/A     0.26▲ 0.26▲
MA100 N/A     N/A     N/A     0.26▲ 0.24▲
MA200 N/A     N/A     N/A     0.26▲ 0.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.004▲
RSI N/A     N/A     N/A     58.121▲ 58.321▲
STOCH N/A     N/A     N/A     86.111▲ 76.662    
WILL %R N/A     N/A     N/A     -30.769     -18.182▲
CCI N/A     N/A     N/A     54.988     239.787▲
Latest Filters Detected On QEC.T
MA $QEC.T Price Crossed Below MA(7) Set Alert
▼ GAP $QEC.T Open Gap Down %3 Set Alert
▼ GAP $QEC.T Open Gap Down %2 Set Alert
CDL $QEC.T Doji Candlestick Pattern Detected Set Alert
Questerre Energy Corporation News
QEC.T historical stock data
date open high low close volume
04/07/25 0.30 0.30 0.30 0.30 1,000
03/07/25 0.31 0.31 0.31 0.31 6,000
02/07/25 0.30 0.31 0.30 0.30 3,018
30/06/25 0.32 0.32 0.32 0.32 7,450
27/06/25 0.31 0.31 0.26 0.31 38,300
26/06/25 0.30 0.30 0.30 0.30 12,077
25/06/25 0.28 0.30 0.28 0.30 32,500
24/06/25 0.28 0.28 0.28 0.28 44,500
23/06/25 0.285 0.295 0.28 0.28 122,082
20/06/25 0.265 0.265 0.265 0.265 6,000
Quote Details
52wk Low:0.21
52wk High:0.38
Vol:1K
Avg Vol(3m):416.4K
1Y Chng:+30.43%
1M Chng:+22.45%
Add to Watch List
More Information
Index N/A
Market Cap. 128.55M