Questerre Energy Corporation (QEC.T) Stock Price

0.21 +0.00 (+0.00%)
Open: 0.21 Vol: 13.5K Day's range: 0.21 - 0.21 Apr 25, 16:00 EDT
Loading chart ...
QEC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▼ 0.22▼
MA10 N/A     N/A     N/A     0.22▼ 0.23▼
MA20 N/A     N/A     N/A     0.22▼ 0.22▼
MA50 N/A     N/A     N/A     0.24▼ 0.21▼
MA100 N/A     N/A     N/A     0.22▼ 0.22▼
MA200 N/A     N/A     N/A     0.22▼ 0.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.003▼
RSI N/A     N/A     N/A     39.632▼ 46.074▼
STOCH N/A     N/A     N/A     5.556▼ 15.990▼
WILL %R N/A     N/A     N/A     -100.000▼ -67.857    
CCI N/A     N/A     N/A     -95.407     -130.055▼
Latest Filters Detected On QEC.T
CDL $QEC.T Doji Candlestick Pattern Detected Set Alert
Questerre Energy Corporation News
QEC.T historical stock data
date open high low close volume
25/04/24 0.21 0.21 0.21 0.21 13,500
24/04/24 0.21 0.21 0.21 0.21 14,000
22/04/24 0.21 0.21 0.21 0.21 1,700
19/04/24 0.21 0.21 0.21 0.21 1,000
18/04/24 0.22 0.22 0.22 0.22 1,500
17/04/24 0.22 0.22 0.22 0.22 17,006
16/04/24 0.215 0.215 0.215 0.215 1,660
15/04/24 0.22 0.22 0.22 0.22 4,036
12/04/24 0.22 0.22 0.22 0.22 4,100
11/04/24 0.23 0.23 0.22 0.22 26,500
Quote Details
52wk Low:0.165
52wk High:0.305
Vol:13.5K
Avg Vol(3m):270.2K
1Y Chng:-20.75%
1M Chng:-10.64%
Add to Watch List
More Information
Index N/A
Market Cap. 89.99M