Questerre Energy Corporation (QEC.T) Stock Price

0.31 +0.00 (+0.00%)
Open: 0.31 Vol: 11.5K Day's range: 0.31 - 0.31 Nov 07, 16:00 EST
Loading chart ...
QEC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.31▼ 0.33▼
MA10 N/A     N/A     N/A     0.31▼ 0.33▼
MA20 N/A     N/A     N/A     0.32▼ 0.33▼
MA50 N/A     N/A     N/A     0.33▼ 0.28▲
MA100 N/A     N/A     N/A     0.32▼ 0.26▲
MA200 N/A     N/A     N/A     0.29▲ 0.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.005▼
RSI N/A     N/A     N/A     43.194▼ 49.446▼
STOCH N/A     N/A     N/A     4.167▼ 32.712    
WILL %R N/A     N/A     N/A     -100.000▼ -87.097▼
CCI N/A     N/A     N/A     -67.407     -82.742    
Latest Filters Detected On QEC.T
CDL $QEC.T Doji Candlestick Pattern Detected Set Alert
Questerre Energy Corporation News
QEC.T historical stock data
date open high low close volume
07/11/25 0.31 0.31 0.31 0.31 11,500
06/11/25 0.31 0.31 0.31 0.31 23,000
05/11/25 0.31 0.315 0.31 0.315 10,645
04/11/25 0.31 0.31 0.31 0.31 4,000
03/11/25 0.31 0.31 0.31 0.31 7,005
31/10/25 0.31 0.31 0.31 0.31 8,260
30/10/25 0.315 0.315 0.31 0.31 78,938
29/10/25 0.32 0.32 0.32 0.32 9,250
27/10/25 0.32 0.33 0.315 0.315 9,000
24/10/25 0.32 0.32 0.32 0.32 4,016
Quote Details
52wk Low:0.21
52wk High:0.445
Vol:11.5K
Avg Vol(3m):538K
1Y Chng:+10.71%
1M Chng:-7.46%
Add to Watch List