Questerre Energy Corporation (QEC.T) Stock Price

0.28 ▲ +0.025 (+9.80%)
Open: 0.285 Vol: 6.6K Day's range: 0.28 - 0.285 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
QEC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▲ 0.25▲
MA10 N/A     N/A     N/A     0.25▲ 0.25▲
MA20 N/A     N/A     N/A     0.25▲ 0.24▲
MA50 N/A     N/A     N/A     0.24▲ 0.22▲
MA100 N/A     N/A     N/A     0.24▲ 0.23▲
MA200 N/A     N/A     N/A     0.22▲ 0.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.003▲
RSI N/A     N/A     N/A     60.731▲ 59.941▲
STOCH N/A     N/A     N/A     76.190     33.484    
WILL %R N/A     N/A     N/A     -14.286▲ -42.857    
CCI N/A     N/A     N/A     226.316▲ 112.272▲
Latest Filters Detected On QEC.T
MA $QEC.T Price Crossed Above MA(26) Set Alert
▲ GAP $QEC.T Open Gap Up %5 Set Alert
▲ GAP $QEC.T Open Gap Up %3 Set Alert
▲ GAP $QEC.T Open Gap Up %2 Set Alert
CDL $QEC.T Marubozu Candlestick Pattern Detected Set Alert
Questerre Energy Corporation News
QEC.T historical stock data
date open high low close volume
26/07/24 0.285 0.285 0.28 0.28 6,600
25/07/24 0.255 0.255 0.255 0.255 2,000
23/07/24 0.255 0.29 0.255 0.255 86,500
22/07/24 0.255 0.255 0.255 0.255 7,950
15/07/24 0.255 0.255 0.255 0.255 510
12/07/24 0.245 0.245 0.245 0.245 16,000
11/07/24 0.245 0.245 0.245 0.245 44,500
10/07/24 0.25 0.25 0.25 0.25 13,000
08/07/24 0.235 0.235 0.22 0.22 1,300
05/07/24 0.24 0.24 0.24 0.24 520
Quote Details
52wk Low:0.165
52wk High:0.34
Vol:6.6K
Avg Vol(3m):456.3K
1Y Chng:+36.59%
1M Chng:+19.15%
Add to Watch List
More Information
Index N/A
Market Cap. 119.98M