Questerre Energy Corporation (QEC.T) Stock Price

0.21 ▼ -0.01 (-4.55%)
Open: 0.21 Vol: 1K Day's range: 0.21 - 0.21 Apr 19, 16:00 EDT
Loading chart ...
QEC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▼ 0.22▼
MA10 N/A     N/A     N/A     0.22▼ 0.23▼
MA20 N/A     N/A     N/A     0.23▼ 0.22▼
MA50 N/A     N/A     N/A     0.24▼ 0.21▼
MA100 N/A     N/A     N/A     0.22▼ 0.22▼
MA200 N/A     N/A     N/A     0.22▼ 0.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.002▼
RSI N/A     N/A     N/A     39.632▼ 46.074▼
STOCH N/A     N/A     N/A     5.556▼ 24.324    
WILL %R N/A     N/A     N/A     -100.000▼ -67.857    
CCI N/A     N/A     N/A     -150.000▼ -98.507    
Latest Filters Detected On QEC.T
MA $QEC.T Price Crossed Below MA(200) Set Alert
MA $QEC.T Price Crossed Below MA(7) Set Alert
GAP $QEC.T Open Gap Down %3 Set Alert
GAP $QEC.T Open Gap Down %2 Set Alert
BREAK $QEC.T Price Breaks 10 Days Low Set Alert
CDL $QEC.T Doji Candlestick Pattern Detected Set Alert
Questerre Energy Corporation News
QEC.T historical stock data
date open high low close volume
19/04/24 0.21 0.21 0.21 0.21 1,000
18/04/24 0.22 0.22 0.22 0.22 1,500
17/04/24 0.22 0.22 0.22 0.22 17,006
16/04/24 0.215 0.215 0.215 0.215 1,660
15/04/24 0.22 0.22 0.22 0.22 4,036
12/04/24 0.22 0.22 0.22 0.22 4,100
11/04/24 0.23 0.23 0.22 0.22 26,500
10/04/24 0.24 0.245 0.225 0.225 107,000
09/04/24 0.24 0.245 0.24 0.245 20,045
08/04/24 0.225 0.24 0.225 0.24 38,354
Quote Details
52wk Low:0.165
52wk High:0.305
Vol:1K
Avg Vol(3m):260.4K
1Y Chng:-22.22%
1M Chng:-12.50%
Add to Watch List