Questerre Energy Corporation (QEC.T) Stock Price

0.23 +0.00 (+0.00%)
Open: 0.23 Vol: 11.8K Day's range: 0.23 - 0.23 Jan 23, 16:00 EST
Free Stock Screener
Loading chart ...
QEC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▲ 0.24▼
MA10 N/A     N/A     N/A     0.23▼ 0.24▼
MA20 N/A     N/A     N/A     0.23▼ 0.25▼
MA50 N/A     N/A     N/A     0.24▼ 0.24▼
MA100 N/A     N/A     N/A     0.25▼ 0.23▲
MA200 N/A     N/A     N/A     0.24▼ 0.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.004▼
RSI N/A     N/A     N/A     46.860▼ 45.956▼
STOCH N/A     N/A     N/A     33.333     22.166    
WILL %R N/A     N/A     N/A     -66.667     -85.714▼
CCI N/A     N/A     N/A     -31.111     -77.562    
Latest Filters Detected On QEC.T
MA $QEC.T Price Crossed Above MA(7) Set Alert
CDL $QEC.T Doji Candlestick Pattern Detected Set Alert
Questerre Energy Corporation News
QEC.T historical stock data
date open high low close volume
23/01/25 0.23 0.23 0.23 0.23 11,797
22/01/25 0.24 0.24 0.23 0.23 5,500
21/01/25 0.225 0.23 0.225 0.23 18,500
20/01/25 0.23 0.23 0.23 0.23 3,600
17/01/25 0.23 0.23 0.225 0.225 8,691
16/01/25 0.22 0.22 0.22 0.22 26,000
13/01/25 0.22 0.24 0.22 0.24 27,000
10/01/25 0.23 0.24 0.23 0.24 90,500
09/01/25 0.235 0.235 0.235 0.235 2,000
08/01/25 0.23 0.24 0.22 0.22 52,100
Quote Details
52wk Low:0.20
52wk High:0.38
Vol:11.8K
Avg Vol(3m):335K
1Y Chng:+21.05%
1M Chng:-2.13%
Add to Watch List
More Information
Index N/A
Market Cap. 98.56M