Questerre Energy Corporation (QEC.T) Stock Price

0.285 ▼ -0.025 (-8.06%)
Open: 0.31 Vol: 9.47K Day's range: 0.285 - 0.31 Sep 14, 16:00 EDT
Free Stock Screener
Loading chart ...
QEC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.29▼ 0.28▲
MA10 N/A     N/A     N/A     0.28▲ 0.27▲
MA20 N/A     N/A     N/A     0.27▲ 0.27▲
MA50 N/A     N/A     N/A     0.26▲ 0.29▼
MA100 N/A     N/A     N/A     0.27▲ 0.28▲
MA200 N/A     N/A     N/A     0.28▲ 0.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.005▲
RSI N/A     N/A     N/A     54.386▲ 52.598▲
STOCH N/A     N/A     N/A     46.111     62.269    
WILL %R N/A     N/A     N/A     -65.000     -54.167    
CCI N/A     N/A     N/A     55.135     147.456▲
Latest Filters Detected On QEC.T
MA $QEC.T Price Crossed Below MA(7) Set Alert
CDL $QEC.T Marubozu Candlestick Pattern Detected Set Alert
Questerre Energy Corporation News
QEC.T historical stock data
date open high low close volume
14/09/26 0.31 0.31 0.285 0.285 9,466
11/09/26 0.31 0.31 0.305 0.31 15,511
10/09/26 0.31 0.31 0.30 0.30 6,179
09/09/26 0.29 0.35 0.29 0.29 161,582
08/09/26 0.285 0.285 0.285 0.285 3,907
04/09/26 0.285 0.29 0.27 0.27 107,925
03/09/26 0.285 0.31 0.28 0.30 231,505
02/09/26 0.27 0.28 0.27 0.27 47,507
31/08/26 0.26 0.26 0.25 0.25 6,227
28/08/26 0.27 0.27 0.25 0.26 91,578
Quote Details
52wk Low:0.23
52wk High:0.375
Vol:9.47K
Avg Vol(3m):623.6K
1Y Chng:-16.18%
1M Chng:+3.64%
Add to Watch List
More Information
Index N/A
Market Cap. 129.04M