Tidewater Midstream and Infrastructure Ltd (TWM.T) Stock Price

17.69 ▲ +0.56 (+3.27%)
Open: 17.20 Vol: 97.67K Day's range: 17.20 - 18.00 May 19, 16:00 EDT
Loading chart ...
TWM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.88▲ 15.33▲
MA10 N/A     N/A     N/A     15.94▲ 12.39▲
MA20 N/A     N/A     N/A     14.42▲ 9.46▲
MA50 N/A     N/A     N/A     11.22▲ 5.80▲
MA100 N/A     N/A     N/A     8.58▲ 3.04▲
MA200 N/A     N/A     N/A     6.44▲ 2.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.190▲ 0.899▲
RSI N/A     N/A     N/A     82.635▲ 93.951▲
STOCH N/A     N/A     N/A     87.187▲ 95.627▲
WILL %R N/A     N/A     N/A     -5.773▲ -2.583▲
CCI N/A     N/A     N/A     129.389▲ 154.153▲
Latest Filters Detected On TWM.T
RSI&STOCH $TWM.T Overbought RSI + Stochastic Set Alert
BBANDS $TWM.T Bollinger Bands Expanding Set Alert
BREAK $TWM.T Price Breaks 60 Days High Set Alert
BREAK $TWM.T Price Breaks 30 Days High Set Alert
BREAK $TWM.T Price Breaks 20 Days High Set Alert
BREAK $TWM.T Price Breaks 10 Days High Set Alert
Tidewater Midstream and Infrastructure Ltd News
TWM.T historical stock data
date open high low close volume
19/05/26 17.20 18.00 17.20 17.69 97,674
15/05/26 17.16 17.33 16.89 17.13 58,013
14/05/26 16.35 17.315 16.26 17.18 139,177
13/05/26 15.84 16.60 15.80 16.37 58,819
12/05/26 16.16 16.50 15.88 16.05 62,916
11/05/26 15.49 17.08 15.49 16.48 196,482
08/05/26 15.22 15.93 14.53 15.48 248,734
07/05/26 13.84 15.97 13.84 15.02 180,631
06/05/26 14.31 14.31 13.45 13.77 78,587
05/05/26 14.80 14.80 13.67 14.27 51,545
Quote Details
52wk Low:0.18
52wk High:18.00
Vol:97.67K
Avg Vol(3m):1.1M
1Y Chng:+8,745.00%
1M Chng:+86.21%
Add to Watch List