Tidewater Midstream and Infrastructure Ltd (TWM.T) Stock Price

0.82 ▲ +0.02 (+2.50%)
Open: 0.79 Vol: 342.2K Day's range: 0.79 - 0.82 Mar 27, 16:00 EDT
Loading chart ...
TWM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.77▲ 0.80▲
MA10 N/A     N/A     N/A     0.78▲ 0.85▼
MA20 N/A     N/A     N/A     0.80▲ 0.93▼
MA50 N/A     N/A     N/A     0.87▼ 0.96▼
MA100 N/A     N/A     N/A     0.93▼ 1.06▼
MA200 N/A     N/A     N/A     0.97▼ 1.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.020▼
RSI N/A     N/A     N/A     50.206▲ 40.775▼
STOCH N/A     N/A     N/A     34.235     20.050    
WILL %R N/A     N/A     N/A     -35.294     -70.270    
CCI N/A     N/A     N/A     19.887     -84.565    
Latest Filters Detected On TWM.T
RSI $TWM.T RSI(14) Crossed Above 50 Set Alert
MACD $TWM.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TWM.T Price Crossed Above MA(26) Set Alert
CDL $TWM.T Marubozu Candlestick Pattern Detected Set Alert
Tidewater Midstream and Infrastructure Ltd News
TWM.T historical stock data
date open high low close volume
27/03/24 0.79 0.82 0.79 0.82 342,203
26/03/24 0.77 0.82 0.755 0.80 1,735,766
25/03/24 0.74 0.79 0.73 0.77 777,547
22/03/24 0.73 0.76 0.73 0.73 809,173
21/03/24 0.72 0.76 0.72 0.74 611,295
20/03/24 0.74 0.75 0.71 0.72 676,467
18/03/24 0.78 0.78 0.73 0.77 485,551
15/03/24 0.77 0.82 0.76 0.80 1,023,482
14/03/24 0.85 0.85 0.72 0.79 3,673,108
13/03/24 0.85 0.87 0.83 0.87 703,972
Quote Details
52wk Low:0.71
52wk High:1.10
Vol:342.2K
Avg Vol(3m):13.5M
1Y Chng:-5.75%
1M Chng:-6.82%
Add to Watch List