Tidewater Midstream and Infrastructure Ltd (TWM.T) Stock Price

0.21 ▼ -0.01 (-4.55%)
Open: 0.22 Vol: 210.53K Day's range: 0.20 - 0.225 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
TWM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▼ 0.22▼
MA10 N/A     N/A     N/A     0.21▼ 0.21▲
MA20 N/A     N/A     N/A     0.21▲ 0.23▼
MA50 N/A     N/A     N/A     0.22▼ 0.24▼
MA100 N/A     N/A     N/A     0.22▼ 0.55▼
MA200 N/A     N/A     N/A     0.21▼ 0.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.003▲
RSI N/A     N/A     N/A     50.322▲ 45.536▼
STOCH N/A     N/A     N/A     65.000     37.548    
WILL %R N/A     N/A     N/A     -60.000     -68.966    
CCI N/A     N/A     N/A     18.584     -33.544    
Latest Filters Detected On TWM.T
MA $TWM.T Price Crossed Below MA(200) Set Alert
MA $TWM.T Price Crossed Below MA(50) Set Alert
MA $TWM.T Price Crossed Below MA(13) Set Alert
MA $TWM.T Price Crossed Below MA(7) Set Alert
Tidewater Midstream and Infrastructure Ltd News
TWM.T historical stock data
date open high low close volume
07/07/25 0.22 0.225 0.20 0.21 210,532
04/07/25 0.205 0.22 0.205 0.22 13,128
03/07/25 0.21 0.22 0.21 0.21 81,137
02/07/25 0.21 0.215 0.205 0.215 130,502
30/06/25 0.205 0.21 0.20 0.21 536,283
27/06/25 0.20 0.22 0.20 0.215 215,502
26/06/25 0.20 0.205 0.20 0.205 77,905
25/06/25 0.205 0.205 0.20 0.20 26,500
24/06/25 0.205 0.21 0.205 0.205 227,500
23/06/25 0.205 0.215 0.205 0.21 78,115
Quote Details
52wk Low:0.105
52wk High:0.65
Vol:210.53K
Avg Vol(3m):6.8M
1Y Chng:-65.00%
1M Chng:+5.00%
Add to Watch List
More Information
Index N/A
Market Cap. 94.86M