FLINT Corp. (FLNT.T) Stock Price

0.025 ▼ -0.005 (-16.67%)
Open: 0.025 Vol: 7.9K Day's range: 0.025 - 0.025 Jul 07, 16:00 EDT
Loading chart ...
FLNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ 0.03▼
MA200 N/A     N/A     N/A     0.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     47.875▼ 45.969▼
STOCH N/A     N/A     N/A     41.667     75.000    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     -71.505     -73.684    
Latest Filters Detected On FLNT.T
RSI $FLNT.T RSI(14) Crossed Below 50 Set Alert
MA $FLNT.T Price Crossed Below MA(200) Set Alert
MA $FLNT.T Price Crossed Below MA(50) Set Alert
MA $FLNT.T Price Crossed Below MA(26) Set Alert
MA $FLNT.T Price Crossed Below MA(13) Set Alert
MA $FLNT.T Price Crossed Below MA(7) Set Alert
GAP $FLNT.T Open Gap Down %5 Set Alert
GAP $FLNT.T Open Gap Down %3 Set Alert
GAP $FLNT.T Open Gap Down %2 Set Alert
CDL $FLNT.T Doji Candlestick Pattern Detected Set Alert
FLINT Corp. News
FLNT.T historical stock data
date open high low close volume
07/07/25 0.025 0.025 0.025 0.025 7,900
04/07/25 0.03 0.03 0.03 0.03 43,000
02/07/25 0.02 0.025 0.02 0.02 48,180
30/06/25 0.025 0.03 0.025 0.025 130,610
27/06/25 0.03 0.03 0.03 0.03 13,000
26/06/25 0.03 0.03 0.025 0.025 90,666
25/06/25 0.03 0.03 0.03 0.03 21,000
23/06/25 0.03 0.03 0.025 0.025 33,000
20/06/25 0.025 0.025 0.025 0.025 50,500
19/06/25 0.03 0.03 0.03 0.03 19,000
Quote Details
52wk Low:0.02
52wk High:0.04
Vol:7.9K
Avg Vol(3m):823.7K
1Y Chng:-16.67%
1M Chng:+0.00%
Add to Watch List