FLINT Corp. (FLNT.T) Stock Price

0.025 ▼ -0.005 (-16.67%)
Open: 0.03 Vol: 70K Day's range: 0.025 - 0.03 Jul 26, 16:00 EDT
Loading chart ...
FLNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ N/A    
MA200 N/A     N/A     N/A     0.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     43.219▼ 44.887▼
STOCH N/A     N/A     N/A     25.000     16.667▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -65.497     0.000    
Latest Filters Detected On FLNT.T
RSI $FLNT.T RSI(14) Crossed Below 50 Set Alert
MA $FLNT.T MA(20) Crossed Below MA(50) Set Alert
MACD $FLNT.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLNT.T Price Crossed Below MA(200) Set Alert
MA $FLNT.T Price Crossed Below MA(50) Set Alert
MA $FLNT.T Price Crossed Below MA(26) Set Alert
MA $FLNT.T Price Crossed Below MA(13) Set Alert
MA $FLNT.T Price Crossed Below MA(7) Set Alert
CDL $FLNT.T Marubozu Candlestick Pattern Detected Set Alert
FLINT Corp. News
FLNT.T historical stock data
date open high low close volume
26/07/24 0.03 0.03 0.025 0.025 70,000
25/07/24 0.03 0.03 0.03 0.03 75,012
24/07/24 0.03 0.03 0.03 0.03 29,758
23/07/24 0.03 0.03 0.03 0.03 15,900
22/07/24 0.035 0.035 0.025 0.025 206,003
17/07/24 0.025 0.025 0.025 0.025 1,000
16/07/24 0.03 0.03 0.025 0.025 5,000
12/07/24 0.03 0.03 0.025 0.03 10,000
11/07/24 0.035 0.035 0.03 0.03 30,000
10/07/24 0.03 0.035 0.03 0.035 253,914
Quote Details
52wk Low:0.025
52wk High:0.065
Vol:70K
Avg Vol(3m):1.4M
1Y Chng:-28.57%
1M Chng:-16.67%
Add to Watch List