FLINT Corp. (FLNT.T) Stock Price

0.025 ▼ -0.005 (-16.67%)
Open: 0.025 Vol: 1K Day's range: 0.025 - 0.025 Apr 17, 16:00 EDT
Loading chart ...
FLNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ N/A    
MA200 N/A     N/A     N/A     0.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     44.131▼ 44.319▼
STOCH N/A     N/A     N/A     50.000     11.806▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -137.607▼ -59.155    
Latest Filters Detected On FLNT.T
RSI $FLNT.T RSI(14) Crossed Below 50 Set Alert
MACD $FLNT.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $FLNT.T Price Crossed Below MA(50) Set Alert
MA $FLNT.T Price Crossed Below MA(26) Set Alert
MA $FLNT.T Price Crossed Below MA(13) Set Alert
MA $FLNT.T Price Crossed Below MA(7) Set Alert
GAP $FLNT.T Open Gap Down %5 Set Alert
GAP $FLNT.T Open Gap Down %3 Set Alert
GAP $FLNT.T Open Gap Down %2 Set Alert
CDL $FLNT.T Doji Candlestick Pattern Detected Set Alert
FLINT Corp. News
FLNT.T historical stock data
date open high low close volume
17/04/24 0.025 0.025 0.025 0.025 1,000
16/04/24 0.03 0.03 0.025 0.03 8,040
12/04/24 0.025 0.025 0.025 0.025 1,000
11/04/24 0.025 0.025 0.025 0.025 11,000
09/04/24 0.025 0.03 0.025 0.03 20,642
08/04/24 0.03 0.03 0.03 0.03 59,000
05/04/24 0.03 0.03 0.025 0.03 82,150
04/04/24 0.025 0.03 0.025 0.03 12,400
02/04/24 0.03 0.03 0.025 0.03 108,030
01/04/24 0.03 0.03 0.025 0.03 45,830
Quote Details
52wk Low:0.025
52wk High:0.065
Vol:1K
Avg Vol(3m):7M
1Y Chng:-37.50%
1M Chng:+0.00%
Add to Watch List