FLINT Corp. (FLNT.T) Stock Price

0.02 ▼ -0.01 (-33.33%)
Open: 0.02 Vol: 237.5K Day's range: 0.02 - 0.03 Dec 05, 16:00 EST
Loading chart ...
FLNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ 0.03▼
MA200 N/A     N/A     N/A     0.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▼
RSI N/A     N/A     N/A     39.375▼ 42.940▼
STOCH N/A     N/A     N/A     22.222     29.167    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -142.029▼ -95.652    
Latest Filters Detected On FLNT.T
RSI $FLNT.T RSI(14) Crossed Below 50 Set Alert
MA $FLNT.T MA(50) Crossed Below MA(200) Set Alert
MACD $FLNT.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $FLNT.T Price Crossed Below MA(200) Set Alert
MA $FLNT.T Price Crossed Below MA(50) Set Alert
MA $FLNT.T Price Crossed Below MA(26) Set Alert
MA $FLNT.T Price Crossed Below MA(13) Set Alert
MA $FLNT.T Price Crossed Below MA(7) Set Alert
GAP $FLNT.T Open Gap Down %5 Set Alert
GAP $FLNT.T Open Gap Down %3 Set Alert
GAP $FLNT.T Open Gap Down %2 Set Alert
CDL $FLNT.T Doji Candlestick Pattern Detected Set Alert
FLINT Corp. News
FLNT.T historical stock data
date open high low close volume
05/12/24 0.02 0.03 0.02 0.02 237,500
04/12/24 0.03 0.03 0.03 0.03 1,100
03/12/24 0.02 0.03 0.02 0.03 138,000
02/12/24 0.03 0.03 0.025 0.025 551,036
29/11/24 0.025 0.025 0.025 0.025 28,000
28/11/24 0.03 0.03 0.03 0.03 9,000
27/11/24 0.03 0.03 0.03 0.03 5,000
26/11/24 0.03 0.03 0.03 0.03 273,700
25/11/24 0.04 0.04 0.03 0.03 42,500
22/11/24 0.03 0.03 0.03 0.03 28,000
Quote Details
52wk Low:0.02
52wk High:0.065
Vol:237.5K
Avg Vol(3m):1.2M
1Y Chng:-20.00%
1M Chng:-33.33%
Add to Watch List