FLINT Corp. (FLNT.T) Stock Price

1.38 +0.00 (+0.00%)
Open: 1.38 Vol: 15.6K Day's range: 1.35 - 1.38 Jan 15, 16:00 EST
Loading chart ...
FLNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.34▲ 1.34▲
MA10 N/A     N/A     N/A     1.36▲ 1.34▲
MA20 N/A     N/A     N/A     1.34▲ 1.17▲
MA50 N/A     N/A     N/A     1.33▲ 0.48▲
MA100 N/A     N/A     N/A     0.96▲ 0.26▲
MA200 N/A     N/A     N/A     0.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.025▼
RSI N/A     N/A     N/A     53.429▲ 67.206▲
STOCH N/A     N/A     N/A     51.575     41.221    
WILL %R N/A     N/A     N/A     -59.459     -47.826    
CCI N/A     N/A     N/A     13.930     1.835    
Latest Filters Detected On FLNT.T
CDL $FLNT.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $FLNT.T Doji Candlestick Pattern Detected Set Alert
FLINT Corp. News
FLNT.T historical stock data
date open high low close volume
15/01/26 1.38 1.38 1.35 1.38 15,600
14/01/26 1.38 1.38 1.25 1.38 15,096
13/01/26 1.35 1.37 1.35 1.37 5,307
09/01/26 1.35 1.36 1.35 1.36 700
08/01/26 1.23 1.23 1.23 1.23 299
07/01/26 1.38 1.38 1.30 1.37 17,100
06/01/26 1.36 1.40 1.36 1.40 2,900
05/01/26 1.35 1.40 1.35 1.40 1,605
02/01/26 1.36 1.39 1.36 1.39 1,375
31/12/25 1.45 1.45 1.36 1.36 1,600
Quote Details
52wk Low:0.02
52wk High:1.80
Vol:15.6K
Avg Vol(3m):73.7K
1Y Chng:+5,420.00%
1M Chng:+13.11%
Add to Watch List