FLINT Corp. (FLNT.T) Stock Price

0.035 +0.00 (+0.00%)
Open: 0.04 Vol: 7.28K Day's range: 0.035 - 0.04 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
FLNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.04▼
MA50 N/A     N/A     N/A     0.04▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     45.966▼ 42.800▼
STOCH N/A     N/A     N/A     33.333     11.111▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     11.111     -66.667    
Latest Filters Detected On FLNT.T
▲ GAP $FLNT.T Open Gap Up %5 Set Alert
▲ GAP $FLNT.T Open Gap Up %3 Set Alert
▲ GAP $FLNT.T Open Gap Up %2 Set Alert
CDL $FLNT.T Marubozu Candlestick Pattern Detected Set Alert
FLINT Corp. News
FLNT.T historical stock data
date open high low close volume
02/06/23 0.04 0.04 0.035 0.035 7,275
30/05/23 0.035 0.035 0.035 0.035 2,000
29/05/23 0.04 0.04 0.035 0.04 65,750
26/05/23 0.035 0.035 0.035 0.035 1,000
25/05/23 0.035 0.035 0.035 0.035 1,000
24/05/23 0.035 0.04 0.035 0.04 48,000
19/05/23 0.035 0.035 0.035 0.035 4,000
16/05/23 0.035 0.035 0.035 0.035 1,000
15/05/23 0.035 0.035 0.035 0.035 3,571
11/05/23 0.035 0.035 0.035 0.035 1,021
Quote Details
52wk Low:0.035
52wk High:0.05
Vol:7.28K
Avg Vol(3m):712.5K
1Y Chng:+0.00%
1M Chng:-12.50%
Add to Watch List
More Information
Index N/A
Market Cap. 3.85M