FLINT Corp. (FLNT.T) Stock Price

0.025 ▼ -0.005 (-16.67%)
Open: 0.025 Vol: 24K Day's range: 0.025 - 0.025 Feb 23, 16:00 EST
Loading chart ...
FLNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ N/A    
MA200 N/A     N/A     N/A     0.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▲
RSI N/A     N/A     N/A     44.806▼ 44.993▼
STOCH N/A     N/A     N/A     26.389     6.250▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -137.255▼ -54.902    
Latest Filters Detected On FLNT.T
RSI $FLNT.T RSI(14) Crossed Below 50 Set Alert
MACD $FLNT.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $FLNT.T Price Crossed Below MA(50) Set Alert
MA $FLNT.T Price Crossed Below MA(26) Set Alert
MA $FLNT.T Price Crossed Below MA(7) Set Alert
GAP $FLNT.T Open Gap Down %5 Set Alert
GAP $FLNT.T Open Gap Down %3 Set Alert
GAP $FLNT.T Open Gap Down %2 Set Alert
CDL $FLNT.T Doji Candlestick Pattern Detected Set Alert
FLINT Corp. News
FLNT.T historical stock data
date open high low close volume
23/02/24 0.025 0.025 0.025 0.025 24,000
21/02/24 0.03 0.03 0.025 0.03 201,568
20/02/24 0.025 0.03 0.025 0.025 16,000
16/02/24 0.03 0.03 0.025 0.03 41,000
15/02/24 0.03 0.03 0.03 0.03 171,000
14/02/24 0.025 0.03 0.025 0.03 15,000
13/02/24 0.025 0.03 0.025 0.03 16,000
12/02/24 0.03 0.03 0.03 0.03 7,601
09/02/24 0.03 0.03 0.03 0.03 957,494
08/02/24 0.035 0.035 0.03 0.03 114,000
Quote Details
52wk Low:0.025
52wk High:0.065
Vol:24K
Avg Vol(3m):6.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List