NXT Energy Solutions Inc (SFD.T) Stock Price

0.57 ▼ -0.03 (-5.00%)
Open: 0.63 Vol: 1.6K Day's range: 0.57 - 0.63 Feb 25, 16:00 EST
Free Stock Screener
Loading chart ...
SFD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.57▼ 0.63▼
MA10 N/A     N/A     N/A     0.60▼ 0.68▼
MA20 N/A     N/A     N/A     0.65▼ 0.59▼
MA50 N/A     N/A     N/A     0.64▼ 0.50▲
MA100 N/A     N/A     N/A     0.59▼ 0.47▲
MA200 N/A     N/A     N/A     0.50▲ 0.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.011▼
RSI N/A     N/A     N/A     42.781▼ 49.083▼
STOCH N/A     N/A     N/A     33.750     49.724    
WILL %R N/A     N/A     N/A     -69.565     -53.659    
CCI N/A     N/A     N/A     -59.990     -38.008    
Latest Filters Detected On SFD.T
CDL $SFD.T Doji Star Candlestick Pattern Detected Set Alert
CDL $SFD.T Shooting Star Candlestick Pattern Detected Set Alert
▼ BREAK $SFD.T Price Breaks 20 Days Low Set Alert
NXT Energy Solutions Inc News
SFD.T historical stock data
date open high low close volume
25/02/21 0.63 0.63 0.57 0.57 1,600
24/02/21 0.64 0.64 0.60 0.60 1,151
23/02/21 0.57 0.57 0.50 0.54 107,000
19/02/21 0.60 0.60 0.58 0.58 25,328
18/02/21 0.59 0.59 0.56 0.56 2,600
17/02/21 0.63 0.63 0.63 0.63 1,000
16/02/21 0.63 0.63 0.63 0.63 3,000
12/02/21 0.62 0.62 0.55 0.58 102,500
11/02/21 0.62 0.62 0.62 0.62 34,500
10/02/21 0.66 0.66 0.65 0.65 25,000
Quote Details
52wk Low:0.20
52wk High:1.00
Vol:1.6K
Avg Vol(3m):521.1K
1Y Chng:+44.30%
1M Chng:-5.00%
Add to Watch List
More Information
Index N/A
Market Cap. 36.71M