NXT Energy Solutions Inc (SFD.T) Stock Price

0.21 ▲ +0.01 (+5.00%)
Open: 0.21 Vol: 3.45K Day's range: 0.21 - 0.21 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
SFD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▼ 0.25▼
MA10 N/A     N/A     N/A     0.23▼ 0.19▲
MA20 N/A     N/A     N/A     0.24▼ 0.19▲
MA50 N/A     N/A     N/A     0.18▲ 0.19▲
MA100 N/A     N/A     N/A     0.17▲ 0.24▼
MA200 N/A     N/A     N/A     0.20▲ 0.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.010▲
RSI N/A     N/A     N/A     49.625▼ 52.791▲
STOCH N/A     N/A     N/A     8.684▼ 65.127    
WILL %R N/A     N/A     N/A     -90.000▼ -57.895    
CCI N/A     N/A     N/A     -77.280     42.254    
Latest Filters Detected On SFD.T
MA $SFD.T Price Crossed Above MA(200) Set Alert
▲ GAP $SFD.T Open Gap Up %3 Set Alert
▲ GAP $SFD.T Open Gap Up %2 Set Alert
CDL $SFD.T Doji Candlestick Pattern Detected Set Alert
NXT Energy Solutions Inc News
SFD.T historical stock data
date open high low close volume
25/07/24 0.21 0.21 0.21 0.21 3,453
24/07/24 0.205 0.205 0.20 0.20 25,000
23/07/24 0.215 0.215 0.215 0.215 3,500
22/07/24 0.215 0.215 0.215 0.215 7,500
19/07/24 0.215 0.215 0.215 0.215 5,000
17/07/24 0.215 0.215 0.215 0.215 9,664
16/07/24 0.25 0.25 0.21 0.21 11,000
15/07/24 0.26 0.26 0.26 0.26 2,500
12/07/24 0.28 0.30 0.255 0.255 52,500
10/07/24 0.27 0.27 0.27 0.27 4,000
Quote Details
52wk Low:0.09
52wk High:0.375
Vol:3.45K
Avg Vol(3m):746.9K
1Y Chng:+16.67%
1M Chng:+100.00%
Add to Watch List
More Information
Index N/A
Market Cap. 16.43M