NXT Energy Solutions Inc (SFD.T) Stock Price

0.73 ▲ +0.02 (+2.82%)
Open: 0.73 Vol: 7K Day's range: 0.73 - 0.73 Jul 17, 16:00 EDT
Free Stock Screener
Loading chart ...
SFD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▲ 0.65▲
MA10 N/A     N/A     N/A     0.68▲ 0.60▲
MA20 N/A     N/A     N/A     0.64▲ 0.44▲
MA50 N/A     N/A     N/A     0.52▲ 0.30▲
MA100 N/A     N/A     N/A     0.38▲ 0.24▲
MA200 N/A     N/A     N/A     0.29▲ 0.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.028▲
RSI N/A     N/A     N/A     67.094▲ 72.230▲
STOCH N/A     N/A     N/A     95.556▲ 82.803▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     116.094▲ 111.009▲
Latest Filters Detected On SFD.T
▲ GAP $SFD.T Open Gap Up %2 Set Alert
CDL $SFD.T Doji Star Candlestick Pattern Detected Set Alert
CDL $SFD.T Doji Candlestick Pattern Detected Set Alert
NXT Energy Solutions Inc News
SFD.T historical stock data
date open high low close volume
17/07/25 0.73 0.73 0.73 0.73 7,000
16/07/25 0.66 0.71 0.66 0.71 4,500
15/07/25 0.70 0.73 0.70 0.71 8,678
14/07/25 0.70 0.73 0.68 0.73 26,706
11/07/25 0.70 0.70 0.70 0.70 15,300
10/07/25 0.66 0.70 0.66 0.70 5,705
09/07/25 0.62 0.66 0.62 0.66 13,072
08/07/25 0.64 0.65 0.60 0.60 102,700
07/07/25 0.60 0.64 0.60 0.64 56,700
04/07/25 0.63 0.63 0.58 0.60 30,000
Quote Details
52wk Low:0.15
52wk High:0.73
Vol:7K
Avg Vol(3m):633.9K
1Y Chng:+421.43%
1M Chng:+55.32%
Add to Watch List
More Information
Index N/A
Market Cap. 79.32M