NXT Energy Solutions Inc (SFD.T) Stock Price

0.16 ▲ +0.02 (+14.29%)
Open: 0.16 Vol: 1K Day's range: 0.16 - 0.16 Feb 28, 16:00 EST
Loading chart ...
SFD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▲ 0.16▲
MA10 N/A     N/A     N/A     0.15▲ 0.16▼
MA20 N/A     N/A     N/A     0.16▲ 0.18▼
MA50 N/A     N/A     N/A     0.18▼ 0.21▼
MA100 N/A     N/A     N/A     0.21▼ 0.33▼
MA200 N/A     N/A     N/A     0.21▼ 0.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     49.182▼ 44.545▼
STOCH N/A     N/A     N/A     34.392     23.368    
WILL %R N/A     N/A     N/A     -53.846     -73.913    
CCI N/A     N/A     N/A     33.953     -74.346    
Latest Filters Detected On SFD.T
MACD $SFD.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SFD.T Price Crossed Above MA(13) Set Alert
MA $SFD.T Price Crossed Above MA(7) Set Alert
GAP $SFD.T Open Gap Up %5 Set Alert
GAP $SFD.T Open Gap Up %3 Set Alert
GAP $SFD.T Open Gap Up %2 Set Alert
CDL $SFD.T Doji Candlestick Pattern Detected Set Alert
NXT Energy Solutions Inc News
SFD.T historical stock data
date open high low close volume
28/02/24 0.16 0.16 0.16 0.16 1,000
27/02/24 0.14 0.14 0.14 0.14 3,030
26/02/24 0.14 0.14 0.14 0.14 2,000
22/02/24 0.14 0.14 0.135 0.135 2,000
21/02/24 0.14 0.14 0.13 0.135 24,033
15/02/24 0.16 0.16 0.16 0.16 3,000
13/02/24 0.15 0.15 0.15 0.15 10,000
12/02/24 0.15 0.15 0.15 0.15 5,000
09/02/24 0.16 0.16 0.15 0.15 22,600
08/02/24 0.16 0.16 0.15 0.15 33,000
Quote Details
52wk Low:0.12
52wk High:0.35
Vol:1K
Avg Vol(3m):200.6K
1Y Chng:-79.75%
1M Chng:-17.95%
Add to Watch List