NXT Energy Solutions Inc (SFD.T) Stock Price

0.36 ▲ +0.02 (+5.88%)
Open: 0.355 Vol: 8.5K Day's range: 0.355 - 0.37 Aug 10, 16:00 EDT
Free Stock Screener
Loading chart ...
SFD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▼ 0.37▼
MA10 N/A     N/A     N/A     0.38▼ 0.40▼
MA20 N/A     N/A     N/A     0.40▼ 0.39▼
MA50 N/A     N/A     N/A     0.41▼ 0.40▼
MA100 N/A     N/A     N/A     0.37▼ 0.38▼
MA200 N/A     N/A     N/A     0.48▼ 0.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.005▼
RSI N/A     N/A     N/A     42.131▼ 46.668▼
STOCH N/A     N/A     N/A     52.778     28.061    
WILL %R N/A     N/A     N/A     -75.000▼ -85.714▼
CCI N/A     N/A     N/A     -106.061▼ -99.846    
Latest Filters Detected On SFD.T
▲ GAP $SFD.T Open Gap Up %3 Set Alert
▲ GAP $SFD.T Open Gap Up %2 Set Alert
CDL $SFD.T Harami Candlestick Pattern Detected Set Alert
NXT Energy Solutions Inc News
SFD.T historical stock data
date open high low close volume
10/08/26 0.355 0.37 0.355 0.36 8,500
06/08/26 0.365 0.365 0.34 0.34 57,000
31/07/26 0.395 0.395 0.36 0.36 6,000
30/07/26 0.34 0.39 0.34 0.39 10,185
29/07/26 0.40 0.40 0.40 0.40 5,000
28/07/26 0.345 0.395 0.345 0.395 6,000
27/07/26 0.40 0.40 0.40 0.40 2,750
24/07/26 0.40 0.40 0.40 0.40 500
23/07/26 0.40 0.40 0.40 0.40 9,500
21/07/26 0.40 0.40 0.38 0.38 26,000
Quote Details
52wk Low:0.27
52wk High:0.87
Vol:8.5K
Avg Vol(3m):153.1K
1Y Chng:+50.00%
1M Chng:-10.00%
Add to Watch List
More Information
Index N/A
Market Cap. 43.02M