NXT Energy Solutions Inc (SFD.T) Stock Price

0.135 ▼ -0.02 (-12.90%)
Open: 0.135 Vol: 4K Day's range: 0.135 - 0.135 Jun 19, 16:00 EDT
Loading chart ...
SFD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▼ 0.13▲
MA10 N/A     N/A     N/A     0.13▲ 0.14▼
MA20 N/A     N/A     N/A     0.12▲ 0.16▼
MA50 N/A     N/A     N/A     0.15▼ 0.19▼
MA100 N/A     N/A     N/A     0.17▼ 0.26▼
MA200 N/A     N/A     N/A     0.20▼ 0.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.002▼
RSI N/A     N/A     N/A     49.174▼ 44.360▼
STOCH N/A     N/A     N/A     86.218▲ 28.485    
WILL %R N/A     N/A     N/A     -30.769     -67.857    
CCI N/A     N/A     N/A     38.596     -34.234    
Latest Filters Detected On SFD.T
RSI $SFD.T RSI(14) Crossed Below 50 Set Alert
MA $SFD.T Price Crossed Below MA(50) Set Alert
MA $SFD.T Price Crossed Below MA(7) Set Alert
GAP $SFD.T Open Gap Down %5 Set Alert
GAP $SFD.T Open Gap Down %3 Set Alert
GAP $SFD.T Open Gap Down %2 Set Alert
CDL $SFD.T Doji Candlestick Pattern Detected Set Alert
NXT Energy Solutions Inc News
SFD.T historical stock data
date open high low close volume
19/06/24 0.135 0.135 0.135 0.135 4,000
17/06/24 0.155 0.155 0.155 0.155 500
14/06/24 0.155 0.155 0.155 0.155 5,000
13/06/24 0.155 0.155 0.15 0.15 6,062
11/06/24 0.14 0.14 0.14 0.14 3,500
10/06/24 0.12 0.15 0.12 0.135 42,000
07/06/24 0.125 0.135 0.115 0.13 135,425
06/06/24 0.105 0.13 0.105 0.105 64,600
05/06/24 0.095 0.105 0.095 0.10 47,500
04/06/24 0.13 0.135 0.09 0.10 233,350
Quote Details
52wk Low:0.09
52wk High:0.35
Vol:4K
Avg Vol(3m):435.8K
1Y Chng:-42.55%
1M Chng:-30.77%
Add to Watch List