NXT Energy Solutions Inc (SFD.T) Stock Price

0.195 ▲ +0.01 (+5.41%)
Open: 0.195 Vol: 9K Day's range: 0.195 - 0.20 Feb 07, 16:00 EST
Loading chart ...
SFD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▼ 0.20▼
MA10 N/A     N/A     N/A     0.21▼ 0.19▲
MA20 N/A     N/A     N/A     0.21▼ 0.19▲
MA50 N/A     N/A     N/A     0.19▲ 0.19▲
MA100 N/A     N/A     N/A     0.21▼ 0.20▼
MA200 N/A     N/A     N/A     0.19▲ 0.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.003▲
RSI N/A     N/A     N/A     47.849▼ 50.018▲
STOCH N/A     N/A     N/A     2.945▼ 36.279    
WILL %R N/A     N/A     N/A     -97.531▼ -89.773▼
CCI N/A     N/A     N/A     -96.142     58.206    
Latest Filters Detected On SFD.T
MA $SFD.T Price Crossed Above MA(200) Set Alert
MA $SFD.T Price Crossed Above MA(50) Set Alert
GAP $SFD.T Open Gap Up %5 Set Alert
GAP $SFD.T Open Gap Up %3 Set Alert
GAP $SFD.T Open Gap Up %2 Set Alert
CDL $SFD.T Harami Candlestick Pattern Detected Set Alert
CDL $SFD.T Doji Candlestick Pattern Detected Set Alert
NXT Energy Solutions Inc News
SFD.T historical stock data
date open high low close volume
07/02/25 0.195 0.20 0.195 0.195 9,000
06/02/25 0.20 0.20 0.185 0.185 21,000
05/02/25 0.21 0.21 0.21 0.21 15,000
04/02/25 0.25 0.30 0.21 0.21 38,052
03/02/25 0.21 0.21 0.205 0.205 3,504
31/01/25 0.22 0.22 0.21 0.21 19,950
30/01/25 0.235 0.24 0.235 0.24 17,500
29/01/25 0.21 0.21 0.21 0.21 5,000
28/01/25 0.24 0.24 0.22 0.22 10,000
27/01/25 0.235 0.59 0.20 0.24 318,966
Quote Details
52wk Low:0.09
52wk High:0.59
Vol:9K
Avg Vol(3m):329.8K
1Y Chng:-26.42%
1M Chng:+8.33%
Add to Watch List