NXT Energy Solutions Inc (SFD.T) Stock Price

0.70 +0.00 (+0.00%)
Open: 0.70 Vol: 15.3K Day's range: 0.70 - 0.70 Jul 11, 16:00 EDT
Loading chart ...
SFD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.66▲ 0.60▲
MA10 N/A     N/A     N/A     0.64▲ 0.56▲
MA20 N/A     N/A     N/A     0.60▲ 0.41▲
MA50 N/A     N/A     N/A     0.48▲ 0.29▲
MA100 N/A     N/A     N/A     0.36▲ 0.24▲
MA200 N/A     N/A     N/A     0.28▲ 0.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.027▲
RSI N/A     N/A     N/A     66.127▲ 71.017▲
STOCH N/A     N/A     N/A     85.979▲ 76.341    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     204.357▲ 98.972    
Latest Filters Detected On SFD.T
CDL $SFD.T Doji Candlestick Pattern Detected Set Alert
NXT Energy Solutions Inc News
SFD.T historical stock data
date open high low close volume
11/07/25 0.70 0.70 0.70 0.70 15,300
10/07/25 0.66 0.70 0.66 0.70 5,705
09/07/25 0.62 0.66 0.62 0.66 13,072
08/07/25 0.64 0.65 0.60 0.60 102,700
07/07/25 0.60 0.64 0.60 0.64 56,700
04/07/25 0.63 0.63 0.58 0.60 30,000
03/07/25 0.64 0.64 0.60 0.62 7,205
02/07/25 0.61 0.64 0.56 0.64 59,795
30/06/25 0.64 0.64 0.59 0.64 31,910
27/06/25 0.58 0.64 0.58 0.64 107,700
Quote Details
52wk Low:0.15
52wk High:0.70
Vol:15.3K
Avg Vol(3m):618.3K
1Y Chng:+366.67%
1M Chng:+9.37%
Add to Watch List