NXT Energy Solutions Inc (SFD.T) Stock Price

0.30 +0.00 (+0.00%)
Open: 0.30 Vol: 1.5K Day's range: 0.30 - 0.30 Dec 12, 16:00 EST
Loading chart ...
SFD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▼ 0.33▼
MA10 N/A     N/A     N/A     0.32▼ 0.40▼
MA20 N/A     N/A     N/A     0.35▼ 0.56▼
MA50 N/A     N/A     N/A     0.49▼ 0.45▼
MA100 N/A     N/A     N/A     0.62▼ 0.32▼
MA200 N/A     N/A     N/A     0.45▼ 0.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.044▼
RSI N/A     N/A     N/A     33.214▼ 35.761▼
STOCH N/A     N/A     N/A     24.653     5.323▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -87.648     -96.330    
Latest Filters Detected On SFD.T
CDL $SFD.T Doji Candlestick Pattern Detected Set Alert
NXT Energy Solutions Inc News
SFD.T historical stock data
date open high low close volume
12/12/25 0.30 0.30 0.30 0.30 1,502
11/12/25 0.30 0.30 0.30 0.30 1,000
09/12/25 0.33 0.33 0.33 0.33 1,000
05/12/25 0.33 0.33 0.33 0.33 16,633
04/12/25 0.34 0.34 0.335 0.335 1,100
01/12/25 0.30 0.30 0.30 0.30 11,900
28/11/25 0.315 0.315 0.30 0.30 18,078
25/11/25 0.34 0.34 0.34 0.34 2,000
21/11/25 0.30 0.345 0.30 0.345 14,500
19/11/25 0.32 0.32 0.30 0.30 45,500
Quote Details
52wk Low:0.15
52wk High:0.93
Vol:1.5K
Avg Vol(3m):120K
1Y Chng:+33.33%
1M Chng:-45.45%
Add to Watch List