Sprott Physical Uranium Trust (U-U.T) Stock Price

20.63 ▲ +0.19 (+0.93%)
Open: 20.50 Vol: 24.87K Day's range: 20.42 - 20.85 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
U-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.98▼ 20.97▼
MA10 N/A     N/A     N/A     21.13▼ 21.01▼
MA20 N/A     N/A     N/A     21.14▼ 21.63▼
MA50 N/A     N/A     N/A     21.38▼ 17.60▲
MA100 N/A     N/A     N/A     21.44▼ 14.64▲
MA200 N/A     N/A     N/A     18.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ -0.420▼
RSI N/A     N/A     N/A     44.610▼ 51.951▲
STOCH N/A     N/A     N/A     55.302     37.018    
WILL %R N/A     N/A     N/A     -64.091     -71.820    
CCI N/A     N/A     N/A     -109.511▼ -52.233    
Latest Filters Detected On U-U.T
▼ MACD $U-U.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $U-U.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Sprott Physical Uranium Trust News
U-U.T historical stock data
date open high low close volume
18/04/24 20.50 20.85 20.42 20.63 24,871
17/04/24 20.75 21.25 20.35 20.44 30,950
16/04/24 20.94 21.08 19.84 20.74 75,076
15/04/24 21.90 22.04 21.30 21.32 36,250
12/04/24 21.75 21.84 21.44 21.76 28,651
11/04/24 21.95 21.95 21.55 21.86 16,677
10/04/24 20.83 21.83 20.80 21.64 33,495
09/04/24 21.36 21.36 20.83 21.11 41,751
08/04/24 21.13 21.23 20.74 20.96 111,200
05/04/24 21.15 21.33 20.63 20.88 63,280
Quote Details
52wk Low:11.05
52wk High:25.09
Vol:24.87K
Avg Vol(3m):1.3M
1Y Chng:+75.28%
1M Chng:+2.89%
Add to Watch List
More Information
Index N/A
Market Cap. 5.66B