Laramide Resources Ltd (LAM.T) Stock Price

0.62 ▼ -0.02 (-3.13%)

Open: 0.64 Vol: 51.9K Day's range: 0.62 - 0.64 Jul 04, 16:00 EDT

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	0.63▼	0.64▼
MA10	N/A	N/A	N/A	0.63▼	0.64▼
MA20	N/A	N/A	N/A	0.65▼	0.63▼
MA50	N/A	N/A	N/A	0.65▼	0.64▼
MA100	N/A	N/A	N/A	0.62▼	0.67▼
MA200	N/A	N/A	N/A	0.65▼	0.62▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.003▼	0.000▲
RSI	N/A	N/A	N/A	44.764▼	47.783▼
STOCH	N/A	N/A	N/A	22.183	33.687
WILL %R	N/A	N/A	N/A	-92.857▼	-65.000
CCI	N/A	N/A	N/A	-60.636	-53.127

▼ MA	$LAM.T MA(20) Crossed Below MA(50)	Set Alert
MA	$LAM.T Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
04/07/25	0.64	0.64	0.62	0.62	51,900
03/07/25	0.63	0.64	0.63	0.64	25,620
02/07/25	0.64	0.64	0.62	0.64	81,079
30/06/25	0.61	0.655	0.61	0.64	546,272
27/06/25	0.64	0.64	0.61	0.62	183,200
26/06/25	0.65	0.65	0.63	0.63	191,620
25/06/25	0.63	0.64	0.62	0.64	139,000
24/06/25	0.63	0.64	0.63	0.63	91,156
23/06/25	0.66	0.66	0.61	0.61	500,710
20/06/25	0.70	0.70	0.62	0.62	1,425,172

52wk Low:

0.405

52wk High:

0.83

Vol:

51.9K

Avg Vol(3m):

3.5M

1Y Chng:

+3.33%

1M Chng:

-1.59%

Add to Watch List

Sector Energy

Index N/A

Market Cap. 163.11M