Laramide Resources Ltd (LAM.T) Stock Price

0.54 ▼ -0.02 (-3.57%)
Open: 0.55 Vol: 311.3K Day's range: 0.53 - 0.58 Nov 14, 16:00 EST
Loading chart ...
LAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.58▼ 0.62▼
MA10 N/A     N/A     N/A     0.59▼ 0.62▼
MA20 N/A     N/A     N/A     0.61▼ 0.58▼
MA50 N/A     N/A     N/A     0.62▼ 0.61▼
MA100 N/A     N/A     N/A     0.59▼ 0.66▼
MA200 N/A     N/A     N/A     0.61▼ 0.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.002▲
RSI N/A     N/A     N/A     38.805▼ 43.935▼
STOCH N/A     N/A     N/A     17.516▼ 44.223    
WILL %R N/A     N/A     N/A     -95.238▼ -76.812▼
CCI N/A     N/A     N/A     -112.923▼ -37.529    
Latest Filters Detected On LAM.T
MA $LAM.T MA(20) Crossed Below MA(50) Set Alert
Laramide Resources Ltd News
LAM.T historical stock data
date open high low close volume
14/11/25 0.55 0.58 0.53 0.54 311,300
13/11/25 0.60 0.60 0.54 0.56 461,200
12/11/25 0.58 0.61 0.58 0.61 156,455
11/11/25 0.61 0.61 0.56 0.60 291,385
10/11/25 0.59 0.61 0.59 0.61 222,100
07/11/25 0.57 0.61 0.56 0.57 227,278
06/11/25 0.59 0.59 0.56 0.58 349,535
05/11/25 0.61 0.61 0.58 0.59 287,465
04/11/25 0.63 0.63 0.60 0.61 527,892
03/11/25 0.69 0.71 0.64 0.64 457,347
Quote Details
52wk Low:0.46
52wk High:0.83
Vol:311.3K
Avg Vol(3m):10M
1Y Chng:-26.03%
1M Chng:-18.18%
Add to Watch List