Laramide Resources Ltd (LAM.T) Stock Price

0.58 ▼ -0.05 (-7.94%)
Open: 0.65 Vol: 88.4K Day's range: 0.57 - 0.65 Jul 24, 16:00 EDT
Loading chart ...
LAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.61▼ 0.68▼
MA10 N/A     N/A     N/A     0.68▼ 0.74▼
MA20 N/A     N/A     N/A     0.70▼ 0.74▼
MA50 N/A     N/A     N/A     0.76▼ 0.71▼
MA100 N/A     N/A     N/A     0.75▼ 0.58▼
MA200 N/A     N/A     N/A     0.74▼ 0.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.025▼
RSI N/A     N/A     N/A     34.682▼ 38.604▼
STOCH N/A     N/A     N/A     14.325▼ 19.363▼
WILL %R N/A     N/A     N/A     -95.238▼ -96.875▼
CCI N/A     N/A     N/A     -121.172▼ -172.083▼
Latest Filters Detected On LAM.T
GAP $LAM.T Open Gap Up %3 Set Alert
GAP $LAM.T Open Gap Up %2 Set Alert
CDL $LAM.T Engulfing Candlestick Pattern Detected Set Alert
Laramide Resources Ltd News
LAM.T historical stock data
date open high low close volume
24/07/24 0.65 0.65 0.57 0.58 88,398
23/07/24 0.62 0.64 0.60 0.63 26,627
22/07/24 0.59 0.63 0.57 0.60 272,307
19/07/24 0.62 0.63 0.59 0.59 151,821
17/07/24 0.70 0.71 0.66 0.67 222,094
16/07/24 0.74 0.74 0.71 0.71 93,650
15/07/24 0.78 0.78 0.73 0.73 75,479
12/07/24 0.78 0.78 0.76 0.78 49,527
11/07/24 0.77 0.78 0.75 0.78 80,247
10/07/24 0.73 0.78 0.73 0.77 315,119
Quote Details
52wk Low:0.415
52wk High:0.92
Vol:88.4K
Avg Vol(3m):3M
1Y Chng:+26.09%
1M Chng:-21.62%
Add to Watch List