Laramide Resources Ltd (LAM.T) Stock Price

0.64 ▼ -0.07 (-9.86%)
Open: 0.70 Vol: 1.49M Day's range: 0.63 - 0.73 Mar 28, 16:00 EDT
Loading chart ...
LAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.69▼ 0.74▼
MA10 N/A     N/A     N/A     0.71▼ 0.79▼
MA20 N/A     N/A     N/A     0.76▼ 0.75▼
MA50 N/A     N/A     N/A     0.81▼ 0.59▲
MA100 N/A     N/A     N/A     0.75▼ 0.54▲
MA200 N/A     N/A     N/A     0.63▲ 0.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.024▼
RSI N/A     N/A     N/A     30.476▼ 43.988▼
STOCH N/A     N/A     N/A     11.956▼ 30.008    
WILL %R N/A     N/A     N/A     -96.000▼ -96.552▼
CCI N/A     N/A     N/A     -147.109▼ -125.344▼
Latest Filters Detected On LAM.T
BREAK $LAM.T Price Breaks 60 Days Low Set Alert
BREAK $LAM.T Price Breaks 30 Days Low Set Alert
BREAK $LAM.T Price Breaks 20 Days Low Set Alert
BREAK $LAM.T Price Breaks 10 Days Low Set Alert
Laramide Resources Ltd News
LAM.T historical stock data
date open high low close volume
28/03/24 0.70 0.73 0.63 0.64 1,490,839
27/03/24 0.69 0.72 0.69 0.71 160,563
26/03/24 0.69 0.72 0.69 0.70 147,640
25/03/24 0.71 0.745 0.70 0.70 205,185
22/03/24 0.74 0.74 0.70 0.70 328,181
21/03/24 0.75 0.75 0.73 0.75 134,096
20/03/24 0.73 0.75 0.71 0.75 178,818
18/03/24 0.74 0.76 0.71 0.73 218,900
15/03/24 0.72 0.76 0.72 0.73 129,215
14/03/24 0.74 0.75 0.70 0.72 329,373
Quote Details
52wk Low:0.335
52wk High:0.92
Vol:1.49M
Avg Vol(3m):6.6M
1Y Chng:+70.67%
1M Chng:-29.67%
Add to Watch List