Laramide Resources Ltd (LAM.T) Stock Price

0.76 ▼ -0.01 (-1.30%)
Open: 0.77 Vol: 646.02K Day's range: 0.74 - 0.78 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
LAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.74▲ 0.70▲
MA10 N/A     N/A     N/A     0.71▲ 0.75▲
MA20 N/A     N/A     N/A     0.69▲ 0.71▲
MA50 N/A     N/A     N/A     0.76▼ 0.64▲
MA100 N/A     N/A     N/A     0.70▲ 0.65▲
MA200 N/A     N/A     N/A     0.65▲ 0.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.008▼
RSI N/A     N/A     N/A     55.572▲ 54.708▲
STOCH N/A     N/A     N/A     84.762▲ 37.345    
WILL %R N/A     N/A     N/A     -14.286▲ -45.455    
CCI N/A     N/A     N/A     161.805▲ -20.626    
Latest Filters Detected On LAM.T
MA $LAM.T Price Crossed Below MA(50) Set Alert
Laramide Resources Ltd News
LAM.T historical stock data
date open high low close volume
16/04/26 0.77 0.78 0.74 0.76 646,016
15/04/26 0.73 0.79 0.72 0.77 582,248
14/04/26 0.75 0.75 0.71 0.73 172,891
13/04/26 0.66 0.73 0.66 0.73 366,970
10/04/26 0.71 0.72 0.67 0.69 181,954
09/04/26 0.69 0.71 0.69 0.70 120,680
08/04/26 0.70 0.72 0.665 0.70 173,900
07/04/26 0.68 0.68 0.65 0.65 111,196
06/04/26 0.70 0.71 0.66 0.71 58,693
02/04/26 0.65 0.72 0.65 0.69 320,582
Quote Details
52wk Low:0.46
52wk High:0.91
Vol:646.02K
Avg Vol(3m):7.6M
1Y Chng:+13.43%
1M Chng:-1.30%
Add to Watch List
More Information
Index N/A
Market Cap. 215.58M