Laramide Resources Ltd (LAM.T) Stock Price

0.60 +0.00 (+0.00%)
Open: 0.60 Vol: 160.76K Day's range: 0.59 - 0.62 Jul 11, 16:00 EDT
Loading chart ...
LAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.61▼ 0.62▼
MA10 N/A     N/A     N/A     0.62▼ 0.63▼
MA20 N/A     N/A     N/A     0.64▼ 0.63▼
MA50 N/A     N/A     N/A     0.64▼ 0.64▼
MA100 N/A     N/A     N/A     0.62▼ 0.67▼
MA200 N/A     N/A     N/A     0.66▼ 0.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.001▼
RSI N/A     N/A     N/A     42.737▼ 45.391▼
STOCH N/A     N/A     N/A     19.858▼ 28.588    
WILL %R N/A     N/A     N/A     -85.714▼ -75.000▼
CCI N/A     N/A     N/A     -121.520▼ -100.975▼
Latest Filters Detected On LAM.T
CDL $LAM.T Doji Candlestick Pattern Detected Set Alert
Laramide Resources Ltd News
LAM.T historical stock data
date open high low close volume
11/07/25 0.60 0.62 0.59 0.60 160,756
10/07/25 0.60 0.61 0.59 0.60 266,065
09/07/25 0.60 0.62 0.60 0.62 100,388
08/07/25 0.62 0.62 0.59 0.59 306,061
07/07/25 0.62 0.64 0.62 0.62 66,748
04/07/25 0.64 0.64 0.62 0.62 51,900
03/07/25 0.63 0.64 0.63 0.64 25,620
02/07/25 0.64 0.64 0.62 0.64 81,079
30/06/25 0.61 0.655 0.61 0.64 546,272
27/06/25 0.64 0.64 0.61 0.62 183,200
Quote Details
52wk Low:0.405
52wk High:0.83
Vol:160.76K
Avg Vol(3m):3.8M
1Y Chng:-3.23%
1M Chng:-3.23%
Add to Watch List