Laramide Resources Ltd (LAM.T) Stock Price

0.215 ▲ +0.015 (+7.50%)
Open: 0.21 Vol: 64.28K Day's range: 0.20 - 0.215 Nov 15, 16:00 EST
Loading chart ...
LAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▲ 0.21▲
MA10 N/A     N/A     N/A     0.21▲ 0.23▼
MA20 N/A     N/A     N/A     0.20▲ 0.24▼
MA50 N/A     N/A     N/A     0.23▼ 0.32▼
MA100 N/A     N/A     N/A     0.25▼ 0.34▼
MA200 N/A     N/A     N/A     0.31▼ 0.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.000▲
RSI N/A     N/A     N/A     51.195▲ 35.437▼
STOCH N/A     N/A     N/A     35.714     23.549    
WILL %R N/A     N/A     N/A     -37.500     -63.158    
CCI N/A     N/A     N/A     30.846     -79.685    
Latest Filters Detected On LAM.T
CDL $LAM.T Hanging Man Candlestick Pattern Detected Set Alert
GAP $LAM.T Open Gap Up %2 Set Alert
GAP $LAM.T Open Gap Up %3 Set Alert
MA $LAM.T Price Crossed Above MA(7) Set Alert
MA $LAM.T Price Crossed Above MA(13) Set Alert
MA $LAM.T Price Crossed Above MA(26) Set Alert
RSI $LAM.T RSI(14) Crossed Above 50 Set Alert
Laramide Resources Ltd News
LAM.T historical stock data
date open high low close volume
15/11/19 0.21 0.215 0.20 0.215 64,280
14/11/19 0.21 0.21 0.195 0.20 91,415
13/11/19 0.20 0.21 0.195 0.21 38,250
12/11/19 0.205 0.205 0.195 0.195 88,500
11/11/19 0.205 0.22 0.20 0.205 192,735
08/11/19 0.22 0.22 0.215 0.215 21,280
07/11/19 0.215 0.22 0.21 0.22 75,380
06/11/19 0.21 0.22 0.21 0.215 32,300
05/11/19 0.22 0.23 0.215 0.215 86,482
04/11/19 0.20 0.22 0.20 0.22 229,015
Quote Details
52wk Low:0.18
52wk High:0.49
Vol:64.28K
Avg Vol(3m):1.7M
1Y Chng:-55.67%
1M Chng:-8.51%
Add to Watch List