Laramide Resources Ltd (LAM.T) Stock Price

0.19 ▼ -0.015 (-7.32%)
Open: 0.205 Vol: 131.93K Day's range: 0.19 - 0.205 Feb 26, 16:00 EST
Loading chart ...
LAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▼ 0.20▼
MA10 N/A     N/A     N/A     0.21▼ 0.20▼
MA20 N/A     N/A     N/A     0.20▼ 0.20▼
MA50 N/A     N/A     N/A     0.20▼ 0.27▼
MA100 N/A     N/A     N/A     0.21▼ 0.31▼
MA200 N/A     N/A     N/A     0.25▼ 0.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.004▲
RSI N/A     N/A     N/A     41.186▼ 39.953▼
STOCH N/A     N/A     N/A     11.111▼ 37.500    
WILL %R N/A     N/A     N/A     -100.000▼ -75.000    
CCI N/A     N/A     N/A     -140.000▼ -83.333    
Latest Filters Detected On LAM.T
CDL $LAM.T Doji Candlestick Pattern Detected Set Alert
GAP $LAM.T Open Gap Down %2 Set Alert
GAP $LAM.T Open Gap Down %3 Set Alert
MA $LAM.T Price Crossed Above MA(26) Set Alert
Laramide Resources Ltd News
LAM.T historical stock data
date open high low close volume
26/02/20 0.205 0.205 0.19 0.19 131,930
25/02/20 0.20 0.21 0.20 0.205 17,168
24/02/20 0.20 0.21 0.20 0.20 211,904
21/02/20 0.205 0.205 0.20 0.20 6,500
20/02/20 0.205 0.215 0.20 0.205 129,500
19/02/20 0.22 0.22 0.21 0.21 167,200
18/02/20 0.22 0.22 0.21 0.215 16,100
14/02/20 0.205 0.225 0.205 0.22 98,600
13/02/20 0.23 0.23 0.23 0.23 74,000
12/02/20 0.215 0.23 0.205 0.23 267,082
Quote Details
52wk Low:0.175
52wk High:0.46
Vol:131.93K
Avg Vol(3m):2.8M
1Y Chng:-46.48%
1M Chng:-9.52%
Add to Watch List