Laramide Resources Ltd (LAM.T) Stock Price

0.57 ▼ -0.03 (-5.00%)
Open: 0.62 Vol: 225.85K Day's range: 0.57 - 0.62 Apr 21, 16:00 EDT
Free Stock Screener
Loading chart ...
LAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.60▼ 0.62▼
MA10 N/A     N/A     N/A     0.60▼ 0.61▼
MA20 N/A     N/A     N/A     0.64▼ 0.62▼
MA50 N/A     N/A     N/A     0.60▼ 0.66▼
MA100 N/A     N/A     N/A     0.63▼ 0.65▼
MA200 N/A     N/A     N/A     0.64▼ 0.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.000▼
RSI N/A     N/A     N/A     44.048▼ 43.729▼
STOCH N/A     N/A     N/A     42.778     65.059    
WILL %R N/A     N/A     N/A     -86.667▼ -63.830    
CCI N/A     N/A     N/A     -86.397     -29.013    
Latest Filters Detected On LAM.T
MA $LAM.T Price Crossed Below MA(50) Set Alert
▲ GAP $LAM.T Open Gap Up %3 Set Alert
▲ GAP $LAM.T Open Gap Up %2 Set Alert
CDL $LAM.T Marubozu Candlestick Pattern Detected Set Alert
Laramide Resources Ltd News
LAM.T historical stock data
date open high low close volume
21/04/25 0.62 0.62 0.57 0.57 225,854
17/04/25 0.65 0.65 0.60 0.60 303,301
16/04/25 0.59 0.63 0.59 0.62 146,491
15/04/25 0.61 0.61 0.58 0.59 160,000
14/04/25 0.65 0.65 0.615 0.62 118,980
11/04/25 0.61 0.67 0.61 0.65 135,354
10/04/25 0.60 0.625 0.59 0.60 277,963
09/04/25 0.55 0.63 0.55 0.61 80,607
08/04/25 0.60 0.62 0.55 0.56 173,268
07/04/25 0.57 0.61 0.57 0.60 265,279
Quote Details
52wk Low:0.405
52wk High:0.89
Vol:225.85K
Avg Vol(3m):4.7M
1Y Chng:-25.00%
1M Chng:+7.55%
Add to Watch List
More Information
Index N/A
Market Cap. 142.16M