Tamarack Valley Energy Ltd (TVE.T) Stock Price

4.26 ▲ +0.11 (+2.65%)
Open: 4.24 Vol: 6.59M Day's range: 4.20 - 4.35 Nov 01, 16:00 EDT
Loading chart ...
TVE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.03▲ 4.12▲
MA10 N/A     N/A     N/A     3.98▲ 4.01▲
MA20 N/A     N/A     N/A     4.04▲ 3.92▲
MA50 N/A     N/A     N/A     3.97▲ 3.65▲
MA100 N/A     N/A     N/A     3.89▲ 3.78▲
MA200 N/A     N/A     N/A     3.72▲ 3.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.016▲
RSI N/A     N/A     N/A     61.623▲ 56.980▲
STOCH N/A     N/A     N/A     59.649     71.713    
WILL %R N/A     N/A     N/A     -16.667▲ -10.465▲
CCI N/A     N/A     N/A     277.567▲ 96.225    
Latest Filters Detected On TVE.T
RSI&MACD $TVE.T MACD cross and RSI above 55 Set Alert
MACD $TVE.T MACD(12,26,9) Crossed Above Zero Set Alert
MACD $TVE.T MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $TVE.T Open Gap Up %2 Set Alert
BREAK $TVE.T Price Breaks 10 Days High Set Alert
Tamarack Valley Energy Ltd News
TVE.T historical stock data
date open high low close volume
01/11/24 4.24 4.35 4.20 4.26 6,590,600
31/10/24 3.94 4.18 3.90 4.15 6,858,337
30/10/24 3.89 3.945 3.87 3.90 2,411,514
29/10/24 3.90 3.94 3.87 3.91 1,589,600
28/10/24 3.83 3.92 3.81 3.91 2,217,100
25/10/24 3.94 4.06 3.94 4.00 2,901,800
24/10/24 3.90 3.95 3.85 3.93 2,070,800
23/10/24 3.94 3.94 3.83 3.89 4,412,768
22/10/24 3.96 4.04 3.94 3.97 2,653,724
21/10/24 3.92 4.01 3.915 3.93 2,245,258
Quote Details
52wk Low:2.76
52wk High:4.35
Vol:6.59M
Avg Vol(3m):49.2M
1Y Chng:+14.52%
1M Chng:+1.43%
Add to Watch List