Tamarack Valley Energy Ltd (TVE.T) Stock Price

5.03 ▼ -0.01 (-0.20%)
Open: 5.05 Vol: 6.12M Day's range: 4.965 - 5.12 Jun 20, 16:00 EDT
Loading chart ...
TVE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.98▲ 4.65▲
MA10 N/A     N/A     N/A     4.86▲ 4.28▲
MA20 N/A     N/A     N/A     4.67▲ 4.23▲
MA50 N/A     N/A     N/A     4.20▲ 4.22▲
MA100 N/A     N/A     N/A     4.23▲ 3.91▲
MA200 N/A     N/A     N/A     4.27▲ 4.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.108▲
RSI N/A     N/A     N/A     73.771▲ 65.632▲
STOCH N/A     N/A     N/A     87.805▲ 92.536▲
WILL %R N/A     N/A     N/A     -12.500▲ -4.455▲
CCI N/A     N/A     N/A     108.339▲ 141.758▲
Latest Filters Detected On TVE.T
RSI $TVE.T RSI(14) Crossed Above 70 Set Alert
GAP $TVE.T Open Gap Up %3 Set Alert
GAP $TVE.T Open Gap Up %2 Set Alert
BREAK $TVE.T Price Breaks 60 Days High Set Alert
BREAK $TVE.T Price Breaks 30 Days High Set Alert
BREAK $TVE.T Price Breaks 20 Days High Set Alert
BREAK $TVE.T Price Breaks 10 Days High Set Alert
Tamarack Valley Energy Ltd News
TVE.T historical stock data
date open high low close volume
20/06/25 5.05 5.12 4.965 5.03 6,121,256
19/06/25 5.01 5.05 4.96 5.04 1,666,400
18/06/25 5.00 5.085 4.94 4.98 4,401,163
17/06/25 4.90 4.98 4.89 4.95 2,723,901
16/06/25 4.90 4.90 4.79 4.88 1,617,659
13/06/25 4.87 4.955 4.795 4.90 3,702,606
12/06/25 4.77 4.77 4.68 4.70 1,336,670
11/06/25 4.67 4.805 4.66 4.80 2,535,364
10/06/25 4.67 4.72 4.64 4.65 1,765,085
09/06/25 4.57 4.665 4.57 4.65 1,662,752
Quote Details
52wk Low:3.10
52wk High:5.12
Vol:6.12M
Avg Vol(3m):40.5M
1Y Chng:+35.22%
1M Chng:+27.34%
Add to Watch List