Tamarack Valley Energy Ltd (TVE.T) Stock Price

4.88 ▲ +0.03 (+0.62%)
Open: 4.84 Vol: 526.46K Day's range: 4.81 - 4.90 Jul 04, 16:00 EDT
Loading chart ...
TVE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.87▲ 4.85▲
MA10 N/A     N/A     N/A     4.86▲ 4.50▲
MA20 N/A     N/A     N/A     4.83▲ 4.27▲
MA50 N/A     N/A     N/A     4.40▲ 4.26▲
MA100 N/A     N/A     N/A     4.27▲ 3.94▲
MA200 N/A     N/A     N/A     4.32▲ 4.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.104▲
RSI N/A     N/A     N/A     59.484▲ 61.688▲
STOCH N/A     N/A     N/A     43.543     91.094▲
WILL %R N/A     N/A     N/A     -54.545     -11.881▲
CCI N/A     N/A     N/A     -24.549     90.109    
Latest Filters Detected On TVE.T
CDL $TVE.T Engulfing Candlestick Pattern Detected Set Alert
Tamarack Valley Energy Ltd News
TVE.T historical stock data
date open high low close volume
04/07/25 4.84 4.90 4.81 4.88 526,455
03/07/25 4.87 4.91 4.85 4.85 1,194,170
02/07/25 4.89 4.905 4.765 4.89 1,762,422
30/06/25 4.86 4.89 4.81 4.83 1,208,408
27/06/25 4.90 4.95 4.85 4.88 3,802,900
26/06/25 4.80 4.91 4.76 4.89 2,479,996
25/06/25 4.77 4.77 4.71 4.75 1,423,100
24/06/25 4.71 4.82 4.68 4.76 1,568,253
23/06/25 5.06 5.10 4.80 4.81 3,165,147
20/06/25 5.05 5.12 4.965 5.03 6,121,256
Quote Details
52wk Low:3.10
52wk High:5.12
Vol:526.46K
Avg Vol(3m):31.5M
1Y Chng:+25.13%
1M Chng:+11.42%
Add to Watch List