5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 4.03▲ | 4.12▲ |
MA10 | N/A | N/A | N/A | 3.98▲ | 4.01▲ |
MA20 | N/A | N/A | N/A | 4.04▲ | 3.92▲ |
MA50 | N/A | N/A | N/A | 3.97▲ | 3.65▲ |
MA100 | N/A | N/A | N/A | 3.89▲ | 3.78▲ |
MA200 | N/A | N/A | N/A | 3.72▲ | 3.71▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.017▲ | 0.016▲ |
RSI | N/A | N/A | N/A | 61.623▲ | 56.980▲ |
STOCH | N/A | N/A | N/A | 59.649 | 71.713 |
WILL %R | N/A | N/A | N/A | -16.667▲ | -10.465▲ |
CCI | N/A | N/A | N/A | 277.567▲ | 96.225 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 4.24 | 4.35 | 4.20 | 4.26 | 6,590,600 |
31/10/24 | 3.94 | 4.18 | 3.90 | 4.15 | 6,858,337 |
30/10/24 | 3.89 | 3.945 | 3.87 | 3.90 | 2,411,514 |
29/10/24 | 3.90 | 3.94 | 3.87 | 3.91 | 1,589,600 |
28/10/24 | 3.83 | 3.92 | 3.81 | 3.91 | 2,217,100 |
25/10/24 | 3.94 | 4.06 | 3.94 | 4.00 | 2,901,800 |
24/10/24 | 3.90 | 3.95 | 3.85 | 3.93 | 2,070,800 |
23/10/24 | 3.94 | 3.94 | 3.83 | 3.89 | 4,412,768 |
22/10/24 | 3.96 | 4.04 | 3.94 | 3.97 | 2,653,724 |
21/10/24 | 3.92 | 4.01 | 3.915 | 3.93 | 2,245,258 |
|
|
||||
|
|
||||
|
|