| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▲ | 10.78▼ | 10.78▼ | 10.82▼ | 10.64▲ |
| MA10 | 10.70▲ | 10.86▼ | 10.86▼ | 10.72▼ | 10.66▲ |
| MA20 | 10.82▼ | 10.92▼ | 10.90▼ | 10.66▲ | 10.78▼ |
| MA50 | 10.95▼ | 10.77▼ | 10.71▲ | 10.65▲ | N/A |
| MA100 | 10.83▼ | 10.71▲ | 10.69▲ | 10.79▼ | N/A |
| MA200 | 10.74▼ | 10.83▼ | 10.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.045▼ | -0.043▼ | 0.014▲ | -0.094▼ |
| RSI | 40.259▼ | 38.919▼ | 43.834▼ | 50.124▲ | 54.325▲ |
| STOCH | 24.253 | 32.077 | 30.250 | 38.975 | 34.837 |
| WILL %R | -58.333 | -62.766 | -63.542 | -72.549 | -71.845 |
| CCI | -25.425 | -129.446▼ | -129.277▼ | -10.750 | 117.389▲ |
|
Friday, February 06, 2026 04:51 PM
NuScale Power (NYSE:SMR) has signed a memorandum of understanding with the Tennessee Valley Authority to deploy up to 6 GW of small modular reactor capacity across seven U.S. states. The agreement ...
|
|
Thursday, May 22, 2025 05:16 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 22, 2025 05:16 AM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.68 | 10.73 | 10.6502 | 10.70 | 57,851 |
| 12/02/26 | 11.00 | 11.00 | 10.52 | 10.63 | 471,600 |
| 11/02/26 | 10.90 | 10.99 | 10.855 | 10.92 | 56,244 |
| 10/02/26 | 11.00 | 11.06 | 10.89 | 10.89 | 56,832 |
| 09/02/26 | 11.24 | 11.44 | 10.89 | 10.94 | 986,300 |
| 06/02/26 | 10.62 | 10.80 | 10.60 | 10.71 | 52,400 |
| 05/02/26 | 10.70 | 11.1499 | 10.62 | 10.62 | 743,304 |
| 04/02/26 | 10.47 | 10.77 | 10.45 | 10.74 | 265,900 |
| 03/02/26 | 10.53 | 10.53 | 10.42 | 10.47 | 85,500 |
| 02/02/26 | 10.53 | 10.54 | 10.50 | 10.53 | 116,276 |
|
|
||||
|
|
||||
|
|