Texas Ventures Acquisition III Corp (TVA) Stock Price

10.70 ▲ +0.07 (+0.66%)
Open: 10.68 Vol: 57.85K Day's range: 10.6502 - 10.73 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▲ 10.78▼ 10.78▼ 10.82▼ 10.64▲
MA10 10.70▲ 10.86▼ 10.86▼ 10.72▼ 10.66▲
MA20 10.82▼ 10.92▼ 10.90▼ 10.66▲ 10.78▼
MA50 10.95▼ 10.77▼ 10.71▲ 10.65▲ N/A    
MA100 10.83▼ 10.71▲ 10.69▲ 10.79▼ N/A    
MA200 10.74▼ 10.83▼ 10.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.045▼ -0.043▼ 0.014▲ -0.094▼
RSI 40.259▼ 38.919▼ 43.834▼ 50.124▲ 54.325▲
STOCH 24.253     32.077     30.250     38.975     34.837    
WILL %R -58.333     -62.766     -63.542     -72.549     -71.845    
CCI -25.425     -129.446▼ -129.277▼ -10.750     117.389▲
Latest Filters Detected On TVA
RSI $TVA RSI(14) Crossed Above 50 Set Alert
MA $TVA Price Crossed Above MA(50) Set Alert
MA $TVA Price Crossed Above MA(26) Set Alert
MA $TVA Price Crossed Above MA(13) Set Alert
CDL $TVA Harami Candlestick Pattern Detected Set Alert
CDL $TVA Doji Candlestick Pattern Detected Set Alert
Texas Ventures Acquisition III Corp News
NuScale Power’s TVA Deal Puts Largest US SMR Fleet In View
Friday, February 06, 2026 04:51 PM
NuScale Power (NYSE:SMR) has signed a memorandum of understanding with the Tennessee Valley Authority to deploy up to 6 GW of small modular reactor capacity across seven U.S. states. The agreement ...
Knoxville TVA Employees Credit Union to Leverage NCR Atleos Allpoint Deposit Network
Wednesday, December 03, 2025 04:00 PM
ATLANTA, December 04, 2025--(BUSINESS WIRE)--NCR Atleos Corporation (NYSE: NATL) ("Atleos"), a leader in expanding self-service financial access for financial institutions, retailers and consumers, ...
Texas Ventures Acquisition III Corp Class A Ordinary Share (TVA) After-Hours
Thursday, May 22, 2025 05:16 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TVA historical stock data
date open high low close volume
13/02/26 10.68 10.73 10.6502 10.70 57,851
12/02/26 11.00 11.00 10.52 10.63 471,600
11/02/26 10.90 10.99 10.855 10.92 56,244
10/02/26 11.00 11.06 10.89 10.89 56,832
09/02/26 11.24 11.44 10.89 10.94 986,300
06/02/26 10.62 10.80 10.60 10.71 52,400
05/02/26 10.70 11.1499 10.62 10.62 743,304
04/02/26 10.47 10.77 10.45 10.74 265,900
03/02/26 10.53 10.53 10.42 10.47 85,500
02/02/26 10.53 10.54 10.50 10.53 116,276
Quote Details
52wk Low:10.06
52wk High:12.27
Vol:57.85K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 304.50M