| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.66▲ | 10.66▲ | 10.70▼ | 10.61▲ |
| MA10 | 10.62▲ | 10.59▲ | 10.59▲ | 10.62▲ | 10.73▼ |
| MA20 | 10.56▲ | 10.56▲ | 10.57▲ | 10.58▲ | 10.64▲ |
| MA50 | 10.78▼ | 10.81▼ | 10.81▼ | 10.80▼ | N/A |
| MA100 | 10.88▼ | 10.92▼ | 10.95▼ | 10.61▲ | N/A |
| MA200 | 11.08▼ | 11.07▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.039▲ | 0.038▲ | 0.031▲ | N/A |
| RSI | 50.884▲ | 50.677▲ | 50.057▲ | 50.586▲ | 54.566▲ |
| STOCH | 81.215▲ | 75.773 | 75.773 | 66.141 | 17.726▼ |
| WILL %R | -41.333 | -41.333 | -41.333 | -42.647 | -86.290▼ |
| CCI | 57.948 | 95.284 | 95.245 | 64.774 | -49.690 |
|
Sunday, September 28, 2025 05:00 PM
Strategic partnership marks Enigmatig's first move following its NYSE listing, reinforcing its commitment to sustainable growth and long-term value creation in the region SINGAPORE, Sept. 29, 2025 ...
|
|
Thursday, September 25, 2025 05:00 PM
SINGAPORE, Sept. 26, 2025 (GLOBE NEWSWIRE) -- Enigmatig Limited (NYSE American: EGG) (“Enigmatig”), a global business enabler empowering companies scale across borders, has signed a Memorandum of ...
|
|
Monday, August 18, 2025 01:00 AM
KNOXVILLE, Tenn., Aug. 18, 2025 /PRNewswire/ -- Google, Kairos Power, and the Tennessee Valley Authority (TVA) announced on August 18 a new collaboration to help meet America's growing energy demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.665 | 10.665 | 10.665 | 10.665 | 801 |
| 29/12/25 | 10.64 | 10.75 | 10.64 | 10.68 | 14,200 |
| 26/12/25 | 10.71 | 10.75 | 10.645 | 10.69 | 37,200 |
| 24/12/25 | 10.79 | 10.79 | 10.62 | 10.75 | 23,100 |
| 23/12/25 | 10.55 | 10.81 | 10.52 | 10.72 | 232,300 |
| 22/12/25 | 10.59 | 10.63 | 10.52 | 10.59 | 31,700 |
| 19/12/25 | 10.58 | 10.68 | 10.56 | 10.61 | 104,800 |
| 18/12/25 | 10.60 | 10.60 | 10.50 | 10.51 | 47,000 |
| 17/12/25 | 10.516 | 10.57 | 10.47 | 10.515 | 26,100 |
| 16/12/25 | 10.50 | 10.57 | 10.50 | 10.50 | 56,500 |
|
|
||||
|
|
||||
|
|