| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.37▲ | 10.37▲ | 10.37▲ | 10.35▲ |
| MA10 | 10.38▼ | 10.37▲ | 10.37▲ | 10.36▲ | 10.49▼ |
| MA20 | 10.37▲ | 10.37▲ | 10.36▲ | 10.37▲ | 10.57▼ |
| MA50 | 10.36▲ | 10.36▲ | 10.36▲ | 10.53▼ | N/A |
| MA100 | 10.36▲ | 10.37▲ | 10.37▲ | 10.63▼ | N/A |
| MA200 | 10.38▼ | 10.48▼ | 10.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.002▲ | 0.013▲ | -0.084▼ |
| RSI | 54.798▲ | 54.500▲ | 54.156▲ | 42.670▼ | 43.097▼ |
| STOCH | 43.333 | 60.000 | 54.167 | 57.729 | 4.174▼ |
| WILL %R | -40.000 | -40.000 | -33.333 | -56.667 | -94.248▼ |
| CCI | 17.544 | 22.857 | 59.322 | 63.137 | -87.566 |
|
Friday, February 27, 2026 05:55 AM
Trump Media & Technology Group Corp. (Nasdaq, NYSE Texas: DJT) (“TMTG”), TAE Technologies, Inc. (“TAE”), and Texas Ventures Acquisition III Corp. (Nasdaq: TVA) (“Texas Ventures III”) today announced t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 10.375 | 10.385 | 10.36 | 10.375 | 145,245 |
| 30/03/26 | 10.37 | 10.38 | 10.36 | 10.37 | 44,020 |
| 27/03/26 | 10.36 | 10.38 | 10.35 | 10.36 | 148,549 |
| 26/03/26 | 10.375 | 10.38 | 10.35 | 10.36 | 81,043 |
| 25/03/26 | 10.37 | 10.395 | 10.35 | 10.36 | 14,459 |
| 24/03/26 | 10.37 | 10.37 | 10.34 | 10.37 | 32,717 |
| 23/03/26 | 10.35 | 10.365 | 10.32 | 10.35 | 154,203 |
| 20/03/26 | 10.37 | 10.39 | 10.31 | 10.33 | 252,649 |
| 19/03/26 | 10.34 | 10.37 | 10.34 | 10.35 | 22,790 |
| 18/03/26 | 10.3501 | 10.39 | 10.35 | 10.375 | 24,009 |
|
|
||||
|
|
||||
|
|