Texas Ventures Acquisition III Corp (TVA) Stock Price

11.05 ▼ -0.04 (-0.36%)
Open: 11.07 Vol: 108.53K Day's range: 11.00 - 11.09 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▼ 11.07▲ 11.08▲ 11.08▼ 11.04▲
MA10 11.09▼ 11.09▼ 11.10▼ 11.02▲ 10.81▲
MA20 11.08▲ 11.04▲ 11.03▲ 11.06▼ 10.46▲
MA50 11.00▲ 11.02▲ 11.03▲ 10.80▲ N/A    
MA100 11.04▲ 11.13▼ 11.19▼ 10.46▲ N/A    
MA200 11.21▼ 11.04▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.005▲ -0.018▼ N/A    
RSI 52.313▲ 52.896▲ 52.873▲ 52.627▲ 74.574▲
STOCH 34.524     39.426     53.157     56.324     44.632    
WILL %R -50.000     -44.444     -40.000     -48.077     -56.481    
CCI -58.134     -9.731     17.108     17.066     65.375    
Latest Filters Detected On TVA
MA $TVA Price Crossed Above MA(13) Set Alert
Texas Ventures Acquisition III Corp News
Wednesday, November 12, 2025 05:06 PM
Oklo Inc (OKLO) showcases robust financial positioning and strategic partnerships despite facing operational losses and market uncertainties.
Wednesday, November 12, 2025 11:39 AM
The battle over streaming fees has plunged Disney and Google into a costly standoff--leaving sports fans in the dark.
Wednesday, November 12, 2025 09:08 AM
We recently published 12 Latest Stocks on Jim Cramer’s Radar . GE Vernova Inc. (NYSE:GEV) is one of the stocks Jim Cramer recently discussed. Power generation equipment manufacturer GE Vernova Inc.
TVA historical stock data
date open high low close volume
14/11/25 11.07 11.09 11.00 11.05 108,531
13/11/25 11.152 11.19 11.00 11.09 82,243
12/11/25 11.25 11.30 11.0575 11.12 35,643
11/11/25 10.90 11.19 10.90 11.12 46,979
10/11/25 11.00 11.0499 10.95 11.01 24,491
07/11/25 10.8318 10.9687 10.80 10.95 79,464
06/11/25 11.02 11.05 10.87 10.96 101,401
05/11/25 10.95 11.0416 10.95 11.04 50,780
04/11/25 10.87 11.05 10.87 10.97 211,517
03/11/25 10.94 10.96 10.90 10.90 101,300
Quote Details
52wk Low:10.06
52wk High:12.27
Vol:108.53K
Avg Vol(3m):6.4M
1Y Chng:+0.00%
1M Chng:+2.60%
Add to Watch List