Texas Ventures Acquisition III Corp (TVA) Stock Price

10.12 +0.00 (+0.00%)
Open: 10.12 Vol: 0 Day's range: 10.12 - 10.12 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▼ 10.13▼ 10.13▼ 10.12▲ 10.11▲
MA10 10.11▲ 10.10▲ 10.11▲ 10.12▲ N/A    
MA20 N/A     N/A     N/A     10.12▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     53.402▲ N/A    
STOCH N/A     N/A     N/A     23.333     N/A    
WILL %R -7.692▲ N/A     N/A     -75.000▼ N/A    
CCI 75.565     N/A     N/A     10.681     N/A    
Latest Filters Detected On TVA
CDL $TVA Doji Candlestick Pattern Detected Set Alert
Texas Ventures Acquisition III Corp News
Saturday, August 16, 2025 08:27 AM
Key Insights The considerable ownership by individual investors in Texas Ventures Acquisition III indicates that ...
Wednesday, August 13, 2025 12:06 PM
BWX Technologies (NYSE:BWXT) is riding a wave of surging demand for naval nuclear power systems and next-generation reactors, with a record $6 billion backlog and strengthened long-term growth ...
Thursday, August 07, 2025 01:00 AM
This is TVA’s fifth offering of new bonds and other long-term securities within the past year, which has seen TVA raise $5.8 billion in long-term funding, according to a written ...
TVA historical stock data
date open high low close volume
15/08/25 10.12 10.12 10.12 10.12 0
14/08/25 10.12 10.12 10.12 10.12 5,600
13/08/25 10.15 10.15 10.13 10.13 50,100
12/08/25 10.114 10.114 10.114 10.114 0
11/08/25 10.114 10.114 10.114 10.114 0
08/08/25 10.114 10.114 10.114 10.114 0
07/08/25 10.114 10.114 10.114 10.114 1,800
06/08/25 10.11 10.11 10.11 10.11 0
05/08/25 10.11 10.11 10.11 10.11 0
04/08/25 10.11 10.11 10.11 10.11 0
Quote Details
52wk Low:10.06
52wk High:10.465
Vol:0
Avg Vol(3m):333.2K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List