| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▲ | 2.47▼ | 2.48▼ | 2.47▼ | 2.38▲ |
| MA10 | 2.47▲ | 2.48▼ | 2.49▼ | 2.48▼ | 2.27▲ |
| MA20 | 2.47▼ | 2.49▼ | 2.50▼ | 2.38▲ | 2.24▲ |
| MA50 | 2.48▼ | 2.49▼ | 2.47▼ | 2.26▲ | 2.36▲ |
| MA100 | 2.49▼ | 2.47▼ | 2.47▲ | 2.24▲ | 2.18▲ |
| MA200 | 2.51▼ | 2.45▲ | 2.31▲ | 2.38▲ | 2.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.006▼ | 0.002▲ | 0.040▲ |
| RSI | 45.185▼ | 41.923▼ | 45.465▼ | 56.331▲ | 55.668▲ |
| STOCH | 33.333 | 31.953 | 31.944 | 55.360 | 61.664 |
| WILL %R | -33.333 | -81.818▼ | -83.333▼ | -38.462 | -24.590▲ |
| CCI | 2.469 | -108.458▼ | -118.214▼ | 17.931 | 135.446▲ |
|
Thursday, March 12, 2026 05:35 AM
Conow, an Al-powered global digital energy ecosystem powered by Tuya Smart (NYSE:TUYA), made a significant mark at Solar Solutions Amsterdam 2026 (March 10--12, Expo Greater Amsterdam) -- unveiling a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 2.49 | 2.50 | 2.46 | 2.46 | 658,616 |
| 11/03/26 | 2.54 | 2.54 | 2.48 | 2.49 | 870,705 |
| 10/03/26 | 2.46 | 2.55 | 2.45 | 2.53 | 1,629,333 |
| 09/03/26 | 2.40 | 2.485 | 2.33 | 2.47 | 1,515,743 |
| 06/03/26 | 2.47 | 2.485 | 2.40 | 2.42 | 1,348,759 |
| 05/03/26 | 2.44 | 2.50 | 2.41 | 2.48 | 1,095,271 |
| 04/03/26 | 2.50 | 2.50 | 2.4301 | 2.45 | 1,798,998 |
| 03/03/26 | 2.46 | 2.56 | 2.43 | 2.50 | 3,418,750 |
| 02/03/26 | 2.44 | 2.61 | 2.4101 | 2.49 | 3,970,090 |
| 27/02/26 | 2.39 | 2.555 | 2.335 | 2.55 | 3,960,860 |
|
|
||||
|
|
||||
|
|