Tuya Inc - ADR (TUYA) Stock Price

2.50 ▼ -0.23 (-8.42%)
Open: 2.62 Vol: 1.35M Day's range: 2.50 - 2.64 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.52▼ 2.53▼ 2.71▼ 2.56▼
MA10 2.52▼ 2.54▼ 2.60▼ 2.65▼ 2.37▲
MA20 2.53▼ 2.62▼ 2.67▼ 2.61▼ 2.86▼
MA50 2.59▼ 2.71▼ 2.73▼ 2.41▲ 2.13▲
MA100 2.65▼ 2.72▼ 2.63▼ 2.83▼ 1.96▲
MA200 2.72▼ 2.62▼ 2.57▼ 2.23▲ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.023▼ 0.002▲ -0.065▼
RSI 19.702▼ 23.478▼ 29.160▼ 46.393▼ 50.192▲
STOCH 0.000▼ 1.190▼ 4.167▼ 64.790     47.284    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.068▼ -72.451    
CCI -98.901     -100.422▼ -95.113     -50.350     -2.861    
Latest Filters Detected On TUYA
RSI $TUYA RSI(14) Crossed Below 50 Set Alert
MA $TUYA Price Crossed Below MA(26) Set Alert
MA $TUYA Price Crossed Below MA(13) Set Alert
MA $TUYA Price Crossed Below MA(7) Set Alert
▼ GAP $TUYA Open Gap Down %3 Set Alert
▼ GAP $TUYA Open Gap Down %2 Set Alert
Tuya Inc - ADR News
Why Tuya Inc. (TUYA) Advanced on Thursday
Wednesday, May 28, 2025 09:05 AM
In contrast, both the S&P 500 and the Nasdaq Composite registered gains ... Shares of China-based Tuya Inc. soared by 25.93 percent on Thursday to end at $3.4 apiece as investors cheered news ...
Tuya Inc. (TUYA) Integrates DeepSeek for Smarter Home Management Robots
Tuesday, May 27, 2025 05:19 AM
In this article, we are going to take a look at where Tuya Inc. (NYSE:TUYA) stands against other top AI trending news on Wall Street. China and the US have been at a crossroads over the past year ...
Tuya (NYSE:TUYA) Stock Price Down 5% – Should You Sell?
Saturday, May 24, 2025 05:00 PM
Tuya Inc. (NYSE:TUYA – Get Free Report) dropped 5% during mid-day trading on Friday .The stock traded as low as $2.35 and last traded at $2.39. Approximately 488,261 shares changed hands during ...
TUYA historical stock data
date open high low close volume
13/06/25 2.62 2.64 2.50 2.50 1,351,615
12/06/25 2.68 2.77 2.63 2.73 2,605,777
11/06/25 2.83 2.885 2.68 2.69 1,685,449
10/06/25 2.85 2.85 2.74 2.785 1,654,198
09/06/25 2.80 2.945 2.79 2.85 2,172,680
06/06/25 2.67 2.75 2.6565 2.74 1,919,793
05/06/25 2.72 2.75 2.66 2.67 3,240,500
04/06/25 2.52 2.675 2.52 2.64 2,713,180
03/06/25 2.44 2.53 2.42 2.49 2,959,092
02/06/25 2.42 2.44 2.36 2.42 1,307,055
Quote Details
52wk Low:1.28
52wk High:4.63
Vol:1.35M
Avg Vol(3m):40.7M
1Y Chng:+48.81%
1M Chng:+4.60%
Add to Watch List
More Information
Index N/A
Market Cap. 1.71B