Tuya Inc - ADR (TUYA) Stock Price

2.48 ▼ -0.04 (-1.59%)
Open: 2.56 Vol: 910.81K Day's range: 2.48 - 2.58 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.52▲ 2.52▲ 2.57▼ 2.53▼
MA10 2.51▲ 2.53▲ 2.58▼ 2.55▼ 2.53▼
MA20 2.51▲ 2.58▼ 2.58▼ 2.55▼ 2.50▼
MA50 2.52▲ 2.57▼ 2.57▼ 2.53▼ 2.46▲
MA100 2.57▼ 2.56▼ 2.54▲ 2.51▼ 2.12▲
MA200 2.57▼ 2.54▲ 2.56▼ 2.60▼ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.013▼ -0.003▼ -0.003▼
RSI 64.373▲ 45.129▼ 44.719▼ 45.386▼ 49.533▼
STOCH 75.139     30.225     21.030     56.214     42.596    
WILL %R 0.000▲ -70.455     -70.455     -81.481▼ -66.667    
CCI 193.662▲ -44.109     -85.714     -49.136     -13.278    
Latest Filters Detected On TUYA
▼ MACD $TUYA MACD(12,26,9) Crossed Below Signal Line Set Alert
Tuya Inc - ADR News
TUYA historical stock data
date open high low close volume
13/10/25 2.56 2.58 2.48 2.48 910,809
10/10/25 2.64 2.64 2.475 2.52 4,850,799
09/10/25 2.57 2.70 2.565 2.69 2,370,585
08/10/25 2.57 2.58 2.5403 2.58 1,020,385
07/10/25 2.64 2.64 2.53 2.56 777,476
06/10/25 2.57 2.66 2.525 2.60 2,177,426
03/10/25 2.55 2.60 2.525 2.58 1,378,545
02/10/25 2.56 2.575 2.49 2.54 1,463,562
01/10/25 2.45 2.52 2.45 2.50 1,068,734
30/09/25 2.50 2.53 2.43 2.47 1,061,974
Quote Details
52wk Low:1.46
52wk High:4.63
Vol:910.81K
Avg Vol(3m):28.5M
1Y Chng:+51.22%
1M Chng:-3.88%
Add to Watch List
More Information
Index N/A
Market Cap. 1.56B