Tuya Inc - ADR (TUYA) Stock Price

2.58 ▼ -0.05 (-1.90%)
Open: 2.62 Vol: 1.18M Day's range: 2.562 - 2.64 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TUYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.59▼ 2.59▲ 2.58▲ 2.53▲
MA10 2.59▼ 2.59▲ 2.60▼ 2.57▲ 2.49▲
MA20 2.59▼ 2.60▼ 2.58▲ 2.53▲ 2.48▲
MA50 2.59▲ 2.58▲ 2.56▲ 2.49▲ 2.37▲
MA100 2.61▼ 2.56▲ 2.60▼ 2.48▲ 2.08▲
MA200 2.58▲ 2.59▲ 2.51▲ 2.52▲ 2.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.000▼ 0.004▲
RSI 48.501▼ 49.998▼ 51.528▲ 52.938▲ 52.103▲
STOCH 50.000     63.175     33.175     30.436     45.376    
WILL %R -50.000     -64.286     -55.556     -71.429     -51.773    
CCI -49.226     -16.446     -40.275     -8.941     87.926    
Latest Filters Detected On TUYA
MACD $TUYA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TUYA Price Crossed Below MA(13) Set Alert
CDL $TUYA Harami Candlestick Pattern Detected Set Alert
Tuya Inc - ADR News
Thursday, September 11, 2025 10:15 AM
Tuya Inc. (NYSE:TUYA) is one of the best Robinhood penny stocks to invest in. On August 27, Jefferies reiterated a Buy rating and increased the stock’s price target to $3.60 from $3.49. The price ...
Wednesday, September 10, 2025 04:46 AM
Sentiments in the equity markets are at an all-time high, with major indices, such as the S&P 500, at record highs.
Wednesday, September 10, 2025 04:46 AM
Sentiments in the equity markets are at an all-time high, with major indices, such as the S&P 500, at record highs.
TUYA historical stock data
date open high low close volume
12/09/25 2.62 2.64 2.562 2.58 1,179,700
11/09/25 2.50 2.64 2.50 2.63 1,110,100
10/09/25 2.60 2.60 2.50 2.52 1,132,999
09/09/25 2.60 2.73 2.55 2.57 2,186,324
08/09/25 2.54 2.60 2.54 2.58 754,468
05/09/25 2.56 2.63 2.505 2.52 1,944,246
04/09/25 2.50 2.508 2.46 2.48 1,040,621
03/09/25 2.58 2.62 2.52 2.53 1,618,255
02/09/25 2.57 2.63 2.48 2.58 2,530,635
29/08/25 2.77 2.77 2.64 2.66 2,750,810
Quote Details
52wk Low:1.28
52wk High:4.63
Vol:1.18M
Avg Vol(3m):30.8M
1Y Chng:+51.76%
1M Chng:+12.66%
Add to Watch List