| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.29▲ | 2.30▲ | 2.26▲ | 2.19▲ |
| MA10 | 2.29▲ | 2.30▼ | 2.31▼ | 2.15▲ | 2.88▼ |
| MA20 | 2.29▲ | 2.29▲ | 2.26▲ | 2.17▲ | 2.65▼ |
| MA50 | 2.32▼ | 2.24▲ | 2.22▲ | 3.01▼ | 2.04▲ |
| MA100 | 2.28▲ | 2.19▲ | 2.10▲ | 2.60▼ | 1.92▲ |
| MA200 | 2.25▲ | 2.09▲ | 2.51▼ | 2.08▲ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.000▼ | 0.072▲ | -0.157▼ |
| RSI | 50.315▲ | 55.304▲ | 58.696▲ | 44.490▼ | 48.077▼ |
| STOCH | 70.602 | 38.000 | 63.592 | 80.222▲ | 14.043▼ |
| WILL %R | -33.333 | -60.000 | -27.778 | -14.706▲ | -84.265▼ |
| CCI | 38.542 | -47.518 | 28.372 | 101.987▲ | -78.735 |
| CDL | $TUYA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:39 AM
NYSE:TUYA Earnings and Revenue History May 1st 2025 Zooming In On Tuya's Earnings. One key financial ratio used to measure how well a company converts its profit to free cash flow ...
|
|
Wednesday, April 30, 2025 02:25 AM
Tuya Smart (NYSE: TUYA, HKEX: 2391), a global AI cloud platform service provider, and LumBinaire, a leading smart automation system provider, jointly hosted the Tuya Ecosystem Partner Exhibition (TEPE ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.375 | 2.375 | 2.25 | 2.30 | 888,875 |
| 30/04/25 | 2.20 | 2.37 | 2.10 | 2.35 | 2,628,200 |
| 29/04/25 | 2.295 | 2.295 | 2.185 | 2.195 | 872,766 |
| 28/04/25 | 2.22 | 2.27 | 2.19 | 2.22 | 739,353 |
| 25/04/25 | 2.23 | 2.2699 | 2.18 | 2.22 | 878,690 |
| 24/04/25 | 2.23 | 2.27 | 2.18 | 2.25 | 1,158,727 |
| 23/04/25 | 2.11 | 2.34 | 2.08 | 2.18 | 2,498,506 |
| 22/04/25 | 1.94 | 2.01 | 1.9307 | 1.99 | 975,389 |
| 21/04/25 | 1.95 | 1.95 | 1.865 | 1.89 | 1,032,482 |
| 17/04/25 | 2.01 | 2.01 | 1.94 | 1.95 | 811,902 |
|
|
||||
|
|
||||
|
|