| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.61▲ | 1.62▼ | 1.65▼ |
| MA10 | 1.61▲ | 1.61▲ | 1.62▼ | 1.62▼ | 1.69▼ |
| MA20 | 1.61▲ | 1.62▼ | 1.64▼ | 1.65▼ | 1.74▼ |
| MA50 | 1.61▼ | 1.63▼ | 1.62▼ | 1.72▼ | 2.04▼ |
| MA100 | 1.63▼ | 1.62▼ | 1.64▼ | 1.75▼ | 2.28▼ |
| MA200 | 1.63▼ | 1.64▼ | 1.67▼ | 2.01▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.001▲ | 0.001▲ |
| RSI | 51.873▲ | 43.501▼ | 45.155▼ | 42.229▼ | 36.211▼ |
| STOCH | 16.667▼ | 39.167 | 23.016 | 43.728 | 19.199▼ |
| WILL %R | -50.000 | -70.000 | -80.000▼ | -64.286 | -87.153▼ |
| CCI | 20.000 | -42.282 | -76.520 | -89.362 | -111.401▼ |
|
Monday, November 02, 2026 04:00 PM
Tuya stock has had a difficult stretch over the past few years, which puts fresh focus on whether the current US$1.60 share price makes sense relative to what the business is actually earning. For ...
|
|
Friday, October 09, 2026 07:21 PM
Tuya trades around US$1.72 after a bumpy few years for shareholders, and the recent share price level raises a simple question for you as an investor. Is the current quote a fair reflection of what ...
|
|
Tuesday, October 06, 2026 06:15 AM
Tuya transitioned from a cash-burning IoT startup to a profitable AIoT platform business. Profitability is supported by disciplined cost control and a focus on premium SaaS customers. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.61 | 1.62 | 1.59 | 1.61 | 365,189 |
| 05/11/26 | 1.68 | 1.68 | 1.62 | 1.63 | 693,290 |
| 04/11/26 | 1.60 | 1.68 | 1.595 | 1.64 | 411,852 |
| 03/11/26 | 1.63 | 1.63 | 1.57 | 1.60 | 421,937 |
| 02/11/26 | 1.60 | 1.63 | 1.58 | 1.60 | 511,536 |
| 30/10/26 | 1.66 | 1.66 | 1.56 | 1.60 | 993,629 |
| 29/10/26 | 1.60 | 1.67 | 1.58 | 1.66 | 687,721 |
| 28/10/26 | 1.62 | 1.64 | 1.60 | 1.60 | 344,432 |
| 27/10/26 | 1.64 | 1.655 | 1.62 | 1.62 | 475,533 |
| 26/10/26 | 1.64 | 1.655 | 1.63 | 1.64 | 280,121 |
|
|
||||
|
|
||||
|
|