Tuya Inc - ADR (TUYA) Stock Price

2.46 ▼ -0.02 (-0.81%)
Open: 2.49 Vol: 1.11M Day's range: 2.46 - 2.5399 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.47▲ 2.48▼ 2.43▲ 2.44▲
MA10 2.47▲ 2.48▼ 2.48▼ 2.37▲ 2.40▲
MA20 2.47▲ 2.48▼ 2.45▲ 2.40▲ 2.32▲
MA50 2.48▼ 2.43▲ 2.40▲ 2.40▲ 2.37▲
MA100 2.48▼ 2.39▲ 2.36▲ 2.30▲ 2.23▲
MA200 2.45▲ 2.37▲ 2.38▲ 2.35▲ 2.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.002▼ 0.012▲ 0.020▲
RSI 51.165▲ 53.878▲ 59.220▲ 56.605▲ 54.921▲
STOCH 83.333▲ 20.539     37.259     83.258▲ 61.704    
WILL %R -20.000▲ -73.333     -42.308     -24.977▲ -27.778    
CCI 165.372▲ -65.101     -17.335     153.524▲ 104.030▲
Latest Filters Detected On TUYA
▲ MACD $TUYA MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TUYA Price Breaks 10 Days High Set Alert
Tuya Inc - ADR News
Tuya Reports First Quarter 2026 Unaudited Financial Results
Monday, May 11, 2026 02:00 PM
Tuya Inc. ("Tuya" or the "Company") (NYSE: TUYA; HKEX: 2391), a global leading AI cloud platform service provider, today announced its unaudited financial results for the first quarter ended March 31, ...
Tuya Reports First Quarter 2026 Unaudited Financial Results
Monday, May 11, 2026 02:00 PM
Tuya Inc. ("Tuya" or the "Company") (NYSE: TUYA; HKEX: 2391), a global leading AI cloud platform service provider, today announced its unaudited financial results for the first quarter ended March 31, ...
Is Tuya (TUYA) Fairly Priced After Recent Share Pullback And Solid Longer Term Returns
Wednesday, April 29, 2026 09:56 AM
Tuya (NYSE:TUYA) has attracted investor attention after recent share price moves, with the stock closing at US$2.28. That has come alongside mixed short term returns and stronger performance over the ...
TUYA historical stock data
date open high low close volume
11/05/26 2.49 2.5399 2.46 2.46 1,108,212
08/05/26 2.42 2.50 2.38 2.48 1,133,633
07/05/26 2.39 2.42 2.38 2.40 508,954
06/05/26 2.41 2.41 2.325 2.40 674,693
05/05/26 2.40 2.42 2.36 2.39 443,593
04/05/26 2.36 2.41 2.34 2.40 786,154
01/05/26 2.29 2.37 2.28 2.36 1,206,618
30/04/26 2.24 2.30 2.22 2.30 608,981
29/04/26 2.28 2.28 2.23 2.24 859,179
28/04/26 2.32 2.325 2.26 2.28 970,551
Quote Details
52wk Low:1.99
52wk High:2.945
Vol:1.11M
Avg Vol(3m):23.9M
1Y Chng:-3.91%
1M Chng:+7.89%
Add to Watch List
More Information
Index N/A
Market Cap. 1.52B