| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25 | 2.25▼ | 2.25▼ | 2.26▼ | 2.20▲ |
| MA10 | 2.25▼ | 2.25▲ | 2.26▼ | 2.29▼ | 2.26▼ |
| MA20 | 2.25▼ | 2.26▼ | 2.27▼ | 2.21▲ | 2.38▼ |
| MA50 | 2.25▼ | 2.26▼ | 2.29▼ | 2.29▼ | 2.54▼ |
| MA100 | 2.26▼ | 2.29▼ | 2.27▼ | 2.40▼ | 2.12▲ |
| MA200 | 2.27▼ | 2.25▲ | 2.20▲ | 2.54▼ | 2.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.001▼ | 0.010▲ | -0.021▼ |
| RSI | 43.670▼ | 46.394▼ | 45.247▼ | 49.184▼ | 45.935▼ |
| STOCH | 36.111 | 55.342 | 37.179 | 43.601 | 26.716 |
| WILL %R | -66.667 | -61.538 | -61.538 | -41.772 | -66.216 |
| CCI | -55.556 | -37.234 | -47.660 | -36.225 | -47.250 |
| CDL | $TUYA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 08:40 PM
Tuya Inc. (NYSE:TUYA) is one of the best long-term penny stocks to invest in. CICC maintained a Buy rating on Tuya Inc. (NYSE:TUYA) on December 2, setting a price target of HK$24.96. Similarly, Morgan ...
|
|
Monday, December 08, 2025 08:08 AM
Tuya Inc. (NYSE:TUYA) is one of the best-performing small-cap tech stocks in the past three years. On November 24, the company reported its Q3 results for the period ended September 30. Total revenue ...
|
|
Friday, November 21, 2025 02:00 AM
Tuya (NYSE:TUYA) is gearing up to announce its quarterly earnings on Monday, 2025-11-24. Here's a quick overview of what investors should know before the release. Analysts are estimating that Tuya ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.24 | 2.29 | 2.2209 | 2.24 | 521,488 |
| 11/12/25 | 2.29 | 2.29 | 2.22 | 2.25 | 371,712 |
| 10/12/25 | 2.30 | 2.31 | 2.26 | 2.28 | 1,312,736 |
| 09/12/25 | 2.25 | 2.30 | 2.2202 | 2.30 | 657,355 |
| 08/12/25 | 2.29 | 2.30 | 2.2439 | 2.25 | 698,239 |
| 05/12/25 | 2.39 | 2.40 | 2.265 | 2.29 | 1,203,006 |
| 04/12/25 | 2.38 | 2.405 | 2.34 | 2.38 | 1,105,017 |
| 03/12/25 | 2.26 | 2.38 | 2.21 | 2.37 | 1,772,611 |
| 02/12/25 | 2.29 | 2.30 | 2.25 | 2.26 | 1,272,547 |
| 01/12/25 | 2.20 | 2.32 | 2.20 | 2.26 | 1,502,253 |
|
|
||||
|
|
||||
|
|