| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.09▼ | 3.09▼ | 3.19▼ | 3.03▲ |
| MA10 | 3.07▼ | 3.10▼ | 3.12▼ | 3.22▼ | 2.98▲ |
| MA20 | 3.09▼ | 3.13▼ | 3.20▼ | 2.96▲ | 2.96▲ |
| MA50 | 3.10▼ | 3.23▼ | 3.28▼ | 2.98▲ | 2.48▲ |
| MA100 | 3.15▼ | 3.28▼ | 3.09▼ | 2.92▲ | 2.68▲ |
| MA200 | 3.23▼ | 3.05▲ | 2.92▲ | 2.52▲ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.014▼ | 0.021▲ | -0.006▼ |
| RSI | 37.366▼ | 31.340▼ | 33.749▼ | 51.359▲ | 54.361▲ |
| STOCH | 21.795 | 20.540 | 10.071▼ | 54.021 | 41.309 |
| WILL %R | -69.231 | -89.474▼ | -92.453▼ | -48.958 | -59.516 |
| CCI | -56.729 | -180.844▼ | -114.863▼ | 4.279 | 33.469 |
| CDL | $TUSK Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 02:45 PM
The company raised full-year 2026 expectations to revenue growth greater than 90% and adjusted EBITDA margins in excess of 10%, while emphasizing that its outlook is based on recurring operating ...
|
|
Friday, August 07, 2026 05:02 AM
Mammoth Energy Services, Inc. (NASDAQ: TUSK) ("Mammoth" or the "Company") today reported financial and operational results for the second quarter ended June 30, ...
|
|
Monday, May 11, 2026 05:00 PM
Operator: Greetings, and welcome to the Mammoth Energy Services First Quarter Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. Mammoth Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.11 | 3.21 | 3.045 | 3.06 | 149,718 |
| 18/08/26 | 3.31 | 3.32 | 3.07 | 3.07 | 468,273 |
| 17/08/26 | 3.33 | 3.46 | 3.27 | 3.30 | 209,802 |
| 14/08/26 | 3.21 | 3.34 | 3.1882 | 3.32 | 111,338 |
| 13/08/26 | 3.28 | 3.38 | 3.195 | 3.21 | 382,965 |
| 12/08/26 | 3.29 | 3.4399 | 3.21 | 3.28 | 347,739 |
| 11/08/26 | 3.38 | 3.53 | 3.27 | 3.28 | 327,559 |
| 10/08/26 | 3.39 | 3.39 | 3.08 | 3.36 | 324,585 |
| 07/08/26 | 3.00 | 3.4699 | 2.99 | 3.39 | 480,713 |
| 06/08/26 | 2.88 | 2.965 | 2.88 | 2.94 | 242,111 |
|
|
||||
|
|
||||
|
|