| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.04▼ | 3.04▼ | 3.11▼ | 3.25▼ |
| MA10 | 3.05▼ | 3.03▼ | 3.02▲ | 3.22▼ | 2.99▲ |
| MA20 | 3.04▼ | 3.02▲ | 3.06▼ | 3.31▼ | 2.66▲ |
| MA50 | 3.03▼ | 3.08▼ | 3.18▼ | 2.97▲ | 2.39▲ |
| MA100 | 3.03▼ | 3.19▼ | 3.33▼ | 2.65▲ | 2.76▲ |
| MA200 | 3.07▼ | 3.33▼ | 3.25▼ | 2.38▲ | 3.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.007▲ | -0.074▼ | 0.068▲ |
| RSI | 43.197▼ | 46.807▼ | 42.652▼ | 45.303▼ | 57.233▲ |
| STOCH | 52.917 | 82.260▲ | 67.842 | 12.202▼ | 69.874 |
| WILL %R | -100.000▼ | -21.429▲ | -47.619 | -80.180▼ | -47.343 |
| CCI | -116.667▼ | 44.361 | -14.103 | -139.571▼ | 41.136 |
| CDL | $TUSK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 09:46 AM
Layton projected “greater than 50% revenue growth in 2026 versus 2025, primarily driven by 2 main things: full year of aviation contribution at higher utilization and improved asset utilization across ...
|
|
Thursday, November 06, 2025 04:00 PM
1 Day TUSK 0.76% DJIA -0.63% Russell 2K -1.26% Energy 0.10% ...
|
|
Friday, August 08, 2025 05:22 AM
Mammoth Energy Services provides a mix of supporting services for energy and infrastructure projects in North America. Its operations span sand proppant sales—specialized sand used in hydraulic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.05 | 3.08 | 2.81 | 3.03 | 425,285 |
| 17/06/26 | 3.18 | 3.185 | 3.02 | 3.04 | 213,275 |
| 16/06/26 | 3.17 | 3.17 | 2.98 | 3.10 | 155,412 |
| 15/06/26 | 3.27 | 3.29 | 3.06 | 3.09 | 200,054 |
| 12/06/26 | 3.15 | 3.3092 | 3.15 | 3.29 | 106,353 |
| 11/06/26 | 3.42 | 3.42 | 3.16 | 3.19 | 270,565 |
| 10/06/26 | 3.35 | 3.4185 | 3.325 | 3.37 | 210,948 |
| 09/06/26 | 3.49 | 3.615 | 3.275 | 3.34 | 308,514 |
| 08/06/26 | 3.40 | 3.56 | 3.385 | 3.48 | 229,317 |
| 05/06/26 | 3.75 | 3.78 | 3.30 | 3.32 | 419,386 |
|
|
||||
|
|
||||
|
|