| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.68▲ | 2.69▲ | 2.79▼ | 2.88▼ |
| MA10 | 2.68▲ | 2.69▲ | 2.74▼ | 2.86▼ | 3.06▼ |
| MA20 | 2.68▲ | 2.75▼ | 2.79▼ | 2.94▼ | 2.81▼ |
| MA50 | 2.71▲ | 2.79▼ | 2.82▼ | 3.10▼ | 2.42▲ |
| MA100 | 2.77▼ | 2.83▼ | 2.95▼ | 2.77▼ | 2.71▲ |
| MA200 | 2.79▼ | 2.95▼ | 3.03▼ | 2.44▲ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.011▼ | -0.026▼ | -0.043▼ |
| RSI | 59.559▲ | 42.203▼ | 39.273▼ | 39.825▼ | 49.481▼ |
| STOCH | 90.278▲ | 28.677 | 16.022▼ | 17.022▼ | 29.604 |
| WILL %R | 0.000▲ | -61.111 | -69.565 | -89.706▼ | -69.741 |
| CCI | 196.491▲ | -36.835 | -77.070 | -115.985▼ | -72.295 |
| ▼ BREAK | $TUSK Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 2.80 | 2.80 | 2.64 | 2.71 | 257,992 |
| 17/07/26 | 2.85 | 2.875 | 2.78 | 2.80 | 121,916 |
| 16/07/26 | 2.83 | 2.90 | 2.77 | 2.85 | 164,738 |
| 15/07/26 | 2.77 | 2.89 | 2.7386 | 2.84 | 149,228 |
| 14/07/26 | 2.93 | 2.995 | 2.76 | 2.77 | 130,434 |
| 13/07/26 | 2.80 | 2.955 | 2.79 | 2.91 | 165,854 |
| 10/07/26 | 2.88 | 2.9357 | 2.765 | 2.80 | 278,328 |
| 09/07/26 | 3.04 | 3.04 | 2.87 | 2.88 | 138,990 |
| 08/07/26 | 3.05 | 3.11 | 3.01 | 3.02 | 243,846 |
| 07/07/26 | 3.12 | 3.12 | 2.97 | 3.07 | 170,769 |
|
|
||||
|
|
||||
|
|