| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.77▲ | 1.77▲ | 1.80▼ | 1.98▼ |
| MA10 | 1.77▲ | 1.77▲ | 1.77▲ | 1.88▼ | 2.13▼ |
| MA20 | 1.76▲ | 1.78▲ | 1.79▼ | 1.98▼ | 2.29▼ |
| MA50 | 1.78▲ | 1.84▼ | 1.88▼ | 2.17▼ | 2.50▼ |
| MA100 | 1.83▼ | 1.92▼ | 1.97▼ | 2.32▼ | 3.10▼ |
| MA200 | 1.92▼ | 2.06▼ | 2.12▼ | 2.41▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | -0.018▼ | -0.041▼ |
| RSI | 55.331▲ | 47.511▼ | 43.216▼ | 31.802▼ | 31.141▼ |
| STOCH | 79.854 | 69.580 | 49.567 | 12.802▼ | 8.388▼ |
| WILL %R | -9.091▲ | -7.692▲ | -52.000 | -84.706▼ | -92.121▼ |
| CCI | 67.633 | 71.895 | 1.538 | -132.322▼ | -187.375▼ |
| ▲ RSI | $TUSK RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, November 04, 2025 05:17 AM
Q3 2025 Earnings Call Transcript October 31, 2025 Mammoth Energy Services, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $-0.07. Operator: Greetings, and welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.74 | 1.79 | 1.715 | 1.78 | 117,652 |
| 20/11/25 | 1.80 | 1.865 | 1.725 | 1.76 | 130,607 |
| 19/11/25 | 1.82 | 1.8662 | 1.765 | 1.79 | 116,852 |
| 18/11/25 | 1.8899 | 1.8899 | 1.80 | 1.835 | 88,056 |
| 17/11/25 | 1.97 | 1.97 | 1.84 | 1.85 | 203,375 |
| 14/11/25 | 1.91 | 1.98 | 1.879 | 1.95 | 155,801 |
| 13/11/25 | 1.99 | 2.006 | 1.89 | 1.90 | 84,099 |
| 12/11/25 | 2.02 | 2.08 | 1.95 | 1.99 | 130,609 |
| 11/11/25 | 2.00 | 2.04 | 1.98 | 2.02 | 73,366 |
| 10/11/25 | 2.00 | 2.01 | 1.92 | 1.96 | 152,213 |
|
|
||||
|
|
||||
|
|