Mammoth Energy Services, Inc (TUSK) Stock Price

2.275 ▼ -0.015 (-0.66%)
Open: 2.255 Vol: 0 Day's range: 2.225 - 2.28 Feb 20, 13:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.27▲ 2.25▲ 2.27▲ 2.33▼
MA10 2.27▲ 2.25▲ 2.27▲ 2.31▼ 2.17▲
MA20 2.26▲ 2.27▲ 2.27▲ 2.31▼ 2.08▲
MA50 2.26▲ 2.26▲ 2.28▼ 2.12▲ 2.31▼
MA100 2.27▲ 2.29▼ 2.33▼ 2.10▲ 2.87▼
MA200 2.27▲ 2.32▼ 2.29▼ 2.32▼ 3.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ -0.023▼ 0.063▲
RSI 61.453▲ 53.777▲ 50.634▲ 50.908▲ 52.319▲
STOCH 92.500▲ 61.255     47.817     20.680     78.192    
WILL %R -20.000▲ -28.571     -28.571     -76.658▼ -35.780    
CCI 103.704▲ 53.922     29.396     -75.403     61.093    
Latest Filters Detected On TUSK
MA $TUSK Price Crossed Below MA(7) Set Alert
CDL $TUSK Hammer Candlestick Pattern Detected Set Alert
Mammoth Energy Services, Inc News
12 Worst AI Stocks to Invest In According to Reddit
Saturday, February 07, 2026 07:25 AM
Micron Technology Inc. (NASDAQ: MU) is one of the worst AI stocks to invest in according to Reddit. On February 6, UBS analyst Timothy Arcuri raised the firm’s price target on Micron to $450 from $400 ...
Mammoth Announces Fourth-Quarter and Full-Year 2025 Conference Call
Thursday, February 05, 2026 01:30 PM
Mammoth Energy Services, Inc. (NASDAQ: TUSK) ("Mammoth" or the "Company") will host a conference call on Friday, March 6, 2026, to discuss the Company's results for the fourth quarter and full year ...
Mammoth Energy (TUSK) Q2 Loss Down 77%
Friday, August 08, 2025 05:22 AM
Mammoth Energy Services provides a mix of supporting services for energy and infrastructure projects in North America. Its operations span sand proppant sales—specialized sand used in hydraulic ...
TUSK historical stock data
date open high low close volume
20/02/26 2.255 2.28 2.225 2.275 62,233
19/02/26 2.27 2.30 2.26 2.29 78,817
18/02/26 2.23 2.2891 2.195 2.27 65,944
17/02/26 2.30 2.30 2.20 2.23 125,057
13/02/26 2.2001 2.31 2.19 2.30 80,390
12/02/26 2.42 2.42 2.18 2.22 194,540
11/02/26 2.35 2.41 2.32 2.39 108,535
10/02/26 2.45 2.587 2.325 2.33 143,987
09/02/26 2.35 2.48 2.335 2.45 198,230
06/02/26 2.25 2.37 2.205 2.33 155,968
Quote Details
52wk Low:1.68
52wk High:3.115
Vol:0
Avg Vol(3m):5.3M
1Y Chng:+13.47%
1M Chng:+16.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 109.40M