| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.80▼ | 1.80▼ | 1.82▼ | 1.86▼ |
| MA10 | 1.79▼ | 1.81▼ | 1.81▼ | 1.81▼ | 2.02▼ |
| MA20 | 1.81▼ | 1.81▼ | 1.81▼ | 1.91▼ | 2.21▼ |
| MA50 | 1.81▼ | 1.80▼ | 1.80▼ | 2.12▼ | 2.46▼ |
| MA100 | 1.80▼ | 1.84▼ | 1.90▼ | 2.28▼ | 3.04▼ |
| MA200 | 1.84▼ | 1.97▼ | 2.05▼ | 2.38▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.002▼ | 0.002▲ | -0.039▼ |
| RSI | 43.228▼ | 43.513▼ | 44.650▼ | 36.284▼ | 32.500▼ |
| STOCH | 5.682▼ | 27.500 | 44.722 | 34.748 | 8.830▼ |
| WILL %R | -75.000 | -75.000 | -75.000 | -82.192▼ | -92.121▼ |
| CCI | -42.000 | -125.263▼ | -168.254▼ | -61.891 | -123.974▼ |
| MA | $TUSK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 04, 2025 12:16 AM
Mammoth Energy Services, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $-0.07. Operator: Greetings, and welcome to the Mammoth Energy Services Third Quarter ...
|
|
Thursday, October 30, 2025 05:00 PM
OKLAHOMA CITY, Oct. 31, 2025 /PRNewswire/ -- Mammoth Energy Services, Inc. (NASDAQ: TUSK) ("Mammoth" or the "Company") today reported financial and operational results for the third quarter ended ...
|
|
Thursday, October 16, 2025 06:31 AM
OKLAHOMA CITY, Oct. 16, 2025 /PRNewswire/ -- Mammoth Energy Services, Inc. (NASDAQ: TUSK) ("Mammoth" or the "Company") will host a conference call on Friday, October 31, 2025, to discuss the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 1.82 | 1.8386 | 1.77 | 1.78 | 90,837 |
| 28/11/25 | 1.8173 | 1.84 | 1.805 | 1.84 | 29,145 |
| 26/11/25 | 1.82 | 1.83 | 1.79 | 1.80 | 98,247 |
| 25/11/25 | 1.82 | 1.85 | 1.77 | 1.85 | 88,245 |
| 24/11/25 | 1.86 | 1.86 | 1.76 | 1.81 | 102,632 |
| 21/11/25 | 1.74 | 1.79 | 1.715 | 1.78 | 117,652 |
| 20/11/25 | 1.80 | 1.865 | 1.725 | 1.76 | 130,607 |
| 19/11/25 | 1.82 | 1.8662 | 1.765 | 1.79 | 116,852 |
| 18/11/25 | 1.8899 | 1.8899 | 1.80 | 1.835 | 88,056 |
| 17/11/25 | 1.97 | 1.97 | 1.84 | 1.85 | 203,375 |
|
|
||||
|
|
||||
|
|