| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.87▲ | 1.89▼ | 1.83▲ | 1.86▲ |
| MA10 | 1.88▲ | 1.87▲ | 1.83▲ | 1.94▼ | 1.96▼ |
| MA20 | 1.89▼ | 1.82▲ | 1.81▲ | 1.89▼ | 2.14▼ |
| MA50 | 1.84▲ | 1.84▲ | 1.93▼ | 2.02▼ | 2.42▼ |
| MA100 | 1.82▲ | 1.96▼ | 1.92▼ | 2.19▼ | 3.00▼ |
| MA200 | 1.88▲ | 1.90▼ | 1.95▼ | 2.35▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.021▲ | -0.002▼ | -0.019▼ |
| RSI | 52.527▲ | 59.318▲ | 53.803▲ | 47.420▼ | 39.786▼ |
| STOCH | 27.747 | 61.565 | 83.988▲ | 22.011 | 20.879 |
| WILL %R | -60.000 | -28.571 | -23.810▲ | -67.619 | -79.394▼ |
| CCI | -5.983 | 55.178 | 78.395 | -30.877 | -92.732 |
| MA | $TUSK Price Crossed Above MA(7) | Set Alert |
|
Friday, August 08, 2025 05:22 AM
Mammoth Energy Services provides a mix of supporting services for energy and infrastructure projects in North America. Its operations span sand proppant sales—specialized sand used in hydraulic ...
|
|
Friday, March 07, 2025 05:30 AM
MAMMOTH ENERGY SERVICES ($TUSK) posted quarterly earnings results on Friday, March 7th. The company reported earnings of -$0.32 per share, missing estimates of -$0.14 ...
|
|
Saturday, December 16, 2023 03:37 PM
The average one-year price target for Mammoth Energy Services (NASDAQ:TUSK) has been revised to 6.02 / share. This is an increase of 17.53% from the prior estimate of 5.12 dated November 26, 2023. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 1.86 | 1.885 | 1.855 | 1.885 | 33,652 |
| 16/12/25 | 1.73 | 1.94 | 1.72 | 1.88 | 425,395 |
| 15/12/25 | 1.78 | 1.8269 | 1.715 | 1.73 | 1,103,893 |
| 12/12/25 | 1.86 | 1.935 | 1.77 | 1.77 | 629,251 |
| 11/12/25 | 1.94 | 1.995 | 1.83 | 1.86 | 1,073,159 |
| 10/12/25 | 2.08 | 2.11 | 1.935 | 1.94 | 353,555 |
| 09/12/25 | 2.10 | 2.11 | 2.02 | 2.05 | 262,328 |
| 08/12/25 | 2.01 | 2.17 | 1.98 | 2.09 | 276,705 |
| 05/12/25 | 2.17 | 2.17 | 1.96 | 2.02 | 270,597 |
| 04/12/25 | 2.17 | 2.24 | 2.10 | 2.16 | 269,742 |
|
|
||||
|
|
||||
|
|