| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.81▲ | 1.79▲ | 1.91▼ |
| MA10 | 1.81▲ | 1.80▲ | 1.80▲ | 1.85▼ | 2.08▼ |
| MA20 | 1.79▲ | 1.78▲ | 1.79▲ | 1.95▼ | 2.25▼ |
| MA50 | 1.78▲ | 1.81▲ | 1.85▼ | 2.15▼ | 2.48▼ |
| MA100 | 1.81▲ | 1.90▼ | 1.95▼ | 2.30▼ | 3.07▼ |
| MA200 | 1.91▼ | 2.04▼ | 2.10▼ | 2.40▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.010▲ | -0.007▼ | -0.040▼ |
| RSI | 63.073▲ | 58.407▲ | 54.457▲ | 36.988▼ | 33.461▼ |
| STOCH | 73.214 | 81.250▲ | 83.333▲ | 18.637▼ | 8.077▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.155 | -86.061▼ |
| CCI | 178.128▲ | 136.975▲ | 145.151▲ | -56.471 | -146.046▼ |
|
Tuesday, November 04, 2025 12:16 AM
Mammoth Energy Services, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $-0.07. Operator: Greetings, and welcome to the Mammoth Energy Services Third Quarter ...
|
|
Wednesday, October 15, 2025 05:00 PM
OKLAHOMA CITY, Oct. 16, 2025 /PRNewswire/ -- Mammoth Energy Services, Inc. (NASDAQ: TUSK) ("Mammoth" or the "Company") will host a conference call on Friday, October 31, 2025, to discuss the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1.83 | 1.83 | 1.83 | 1.83 | 1,689 |
| 24/11/25 | 1.86 | 1.86 | 1.76 | 1.81 | 102,632 |
| 21/11/25 | 1.74 | 1.79 | 1.715 | 1.78 | 117,652 |
| 20/11/25 | 1.80 | 1.865 | 1.725 | 1.76 | 130,607 |
| 19/11/25 | 1.82 | 1.8662 | 1.765 | 1.79 | 116,852 |
| 18/11/25 | 1.8899 | 1.8899 | 1.80 | 1.835 | 88,056 |
| 17/11/25 | 1.97 | 1.97 | 1.84 | 1.85 | 203,375 |
| 14/11/25 | 1.91 | 1.98 | 1.879 | 1.95 | 155,801 |
| 13/11/25 | 1.99 | 2.006 | 1.89 | 1.90 | 84,099 |
| 12/11/25 | 2.02 | 2.08 | 1.95 | 1.99 | 130,609 |
|
|
||||
|
|
||||
|
|