| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.35▲ | 2.34▲ | 2.38▼ | 2.30▲ |
| MA10 | 2.36▲ | 2.33▲ | 2.33▲ | 2.32▲ | 2.10▲ |
| MA20 | 2.35▲ | 2.32▲ | 2.37▼ | 2.29▲ | 2.09▲ |
| MA50 | 2.32▲ | 2.37▼ | 2.32▲ | 2.06▲ | 2.30▲ |
| MA100 | 2.32▲ | 2.31▲ | 2.33▲ | 2.11▲ | 2.90▼ |
| MA200 | 2.37▼ | 2.32▲ | 2.15▲ | 2.34▲ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | -0.002▼ | -0.004▼ | 0.075▲ |
| RSI | 63.910▲ | 54.348▲ | 52.606▲ | 57.944▲ | 55.651▲ |
| STOCH | 77.778 | 89.785▲ | 69.310 | 69.152 | 78.178 |
| WILL %R | 0.000▲ | 0.000▲ | -26.190 | -44.330 | -24.855▲ |
| CCI | 107.193▲ | 100.813▲ | 63.388 | -18.102 | 143.702▲ |
|
Thursday, February 05, 2026 01:52 PM
Mammoth Energy Services, Inc. (NASDAQ: TUSK) ("Mammoth" or the "Company") will host a conference call on Friday, March 6, 2026, to discuss the Company's results for the fourth quarter and full year ...
|
|
Thursday, October 16, 2025 01:30 PM
OKLAHOMA CITY, Oct. 16, 2025 /PRNewswire/ -- Mammoth Energy Services, Inc. (NASDAQ: TUSK) ("Mammoth" or the "Company") will host a conference call on Friday, October 31, 2025, to discuss the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.28 | 2.365 | 2.21 | 2.365 | 107,633 |
| 05/02/26 | 2.43 | 2.4471 | 2.255 | 2.29 | 129,109 |
| 04/02/26 | 2.43 | 2.58 | 2.355 | 2.43 | 322,372 |
| 03/02/26 | 2.41 | 2.4801 | 2.3508 | 2.41 | 148,399 |
| 02/02/26 | 2.30 | 2.41 | 2.26 | 2.41 | 148,647 |
| 30/01/26 | 2.33 | 2.36 | 2.245 | 2.34 | 170,225 |
| 29/01/26 | 2.18 | 2.37 | 2.14 | 2.34 | 333,211 |
| 28/01/26 | 2.19 | 2.225 | 2.095 | 2.13 | 120,083 |
| 27/01/26 | 2.28 | 2.28 | 2.18 | 2.19 | 107,452 |
| 26/01/26 | 2.38 | 2.385 | 2.27 | 2.28 | 100,596 |
|
|
||||
|
|
||||
|
|