| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▼ | 2.13▼ | 2.16▼ | 2.19▼ |
| MA10 | 2.14▼ | 2.15▼ | 2.15▼ | 2.20▼ | 2.27▼ |
| MA20 | 2.16▼ | 2.17▼ | 2.18▼ | 2.24▼ | 2.44▼ |
| MA50 | 2.18▼ | 2.21▼ | 2.21▼ | 2.31▼ | 2.59▼ |
| MA100 | 2.21▼ | 2.24▼ | 2.26▼ | 2.48▼ | 3.18▼ |
| MA200 | 2.24▼ | 2.30▼ | 2.32▼ | 2.52▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | -0.010▼ | -0.016▼ |
| RSI | 44.058▼ | 41.664▼ | 41.746▼ | 34.750▼ | 39.311▼ |
| STOCH | 31.366 | 33.056 | 26.530 | 22.903 | 23.542 |
| WILL %R | -47.619 | -57.692 | -57.692 | -79.245▼ | -91.729▼ |
| CCI | -54.035 | -86.297 | -89.937 | -169.049▼ | -163.841▼ |
|
Friday, October 17, 2025 08:15 PM
Read here for insights on Mammoth's (TUSK) strategic shift to aviation, projected cash growth to $89M by 2025, and its path to breakeven cash flow.
|
|
Thursday, October 16, 2025 01:43 PM
Mammoth Energy Services, Inc. (NASDAQ: TUSK) ("Mammoth" or the "Company") will host a conference call on Friday, October 31, 2025, to discuss the Company's results for the third quarter ended ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 2.075 | 2.13 | 2.075 | 2.13 | 131,151 |
| 24/10/25 | 2.19 | 2.20 | 2.12 | 2.15 | 60,377 |
| 23/10/25 | 2.18 | 2.22 | 2.12 | 2.17 | 157,040 |
| 22/10/25 | 2.16 | 2.21 | 2.15 | 2.16 | 90,407 |
| 21/10/25 | 2.23 | 2.23 | 2.18 | 2.20 | 30,080 |
| 20/10/25 | 2.23 | 2.25 | 2.21 | 2.22 | 37,842 |
| 17/10/25 | 2.23 | 2.25 | 2.20 | 2.22 | 45,511 |
| 16/10/25 | 2.26 | 2.29 | 2.22 | 2.23 | 40,037 |
| 15/10/25 | 2.30 | 2.30 | 2.23 | 2.27 | 46,417 |
| 14/10/25 | 2.20 | 2.31 | 2.1943 | 2.29 | 64,579 |
|
|
||||
|
|
||||
|
|