| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.28▼ | 2.26▲ | 2.21▲ | 2.02▲ |
| MA10 | 2.28▼ | 2.26▲ | 2.26▲ | 2.09▲ | 1.94▲ |
| MA20 | 2.26▲ | 2.26▲ | 2.25▲ | 1.98▲ | 2.08▲ |
| MA50 | 2.25▲ | 2.23▲ | 2.12▲ | 1.94▲ | 2.33▼ |
| MA100 | 2.25▲ | 2.10▲ | 1.99▲ | 2.11▲ | 2.94▼ |
| MA200 | 2.20▲ | 1.98▲ | 1.96▲ | 2.33▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.008▼ | 0.044▲ | 0.043▲ |
| RSI | 56.935▲ | 56.414▲ | 59.337▲ | 64.878▲ | 53.590▲ |
| STOCH | 63.333 | 71.488 | 42.979 | 76.218 | 45.898 |
| WILL %R | -37.500 | -31.579 | -48.276 | -15.789▲ | -13.740▲ |
| CCI | 29.965 | 73.927 | 51.673 | 120.793▲ | 121.747▲ |
| CDL | $TUSK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 04:00 PM
1 Day TUSK 0.76% DJIA -0.63% Russell 2K -1.26% Energy 0.10% ...
|
|
Wednesday, September 10, 2025 03:47 AM
This Analysis Issues a “Hold” Rating for Mammoth Energy Services, Inc. Mammoth Energy Services, Inc. (TUSK), focuses on providing services to customers primarily in the oil, natural gas, and ...
|
|
Tuesday, August 12, 2025 01:44 AM
Mammoth Energy Services, Inc. misses on earnings expectations. Reported EPS is $-0.74 EPS, expectations were $-0.06. Operator: Greetings, and welcome to the Mammoth Energy Services Second Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.22 | 2.31 | 2.22 | 2.28 | 96,051 |
| 15/01/26 | 2.27 | 2.31 | 2.20 | 2.22 | 104,566 |
| 14/01/26 | 2.20 | 2.37 | 2.16 | 2.30 | 232,312 |
| 13/01/26 | 2.0655 | 2.24 | 2.04 | 2.19 | 498,032 |
| 12/01/26 | 2.12 | 2.12 | 2.005 | 2.04 | 247,903 |
| 09/01/26 | 1.99 | 2.22 | 1.95 | 2.11 | 508,990 |
| 08/01/26 | 1.90 | 2.00 | 1.90 | 1.96 | 246,898 |
| 07/01/26 | 1.96 | 1.98 | 1.89 | 1.92 | 342,114 |
| 06/01/26 | 1.94 | 2.005 | 1.92 | 1.96 | 490,044 |
| 05/01/26 | 1.97 | 2.005 | 1.89 | 1.92 | 374,743 |
|
|
||||
|
|
||||
|
|