Mammoth Energy Services, Inc (TUSK) Stock Price

2.345 ▲ +0.105 (+4.69%)
Open: 2.32 Vol: 0 Day's range: 2.25 - 2.37 Aug 18, 14:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▲ 2.32▲ 2.30▲ 2.44▼
MA10 2.35▼ 2.32▲ 2.29▲ 2.35▼ 2.59▼
MA20 2.33▲ 2.29▲ 2.31▲ 2.50▼ 2.55▼
MA50 2.30▲ 2.28▲ 2.32▲ 2.66▼ 2.94▼
MA100 2.29▲ 2.37▼ 2.47▼ 2.54▼ 3.39▼
MA200 2.31▲ 2.50▼ 2.58▼ 2.76▼ 3.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.010▲ -0.018▼ -0.011▼
RSI 53.814▲ 55.260▲ 54.777▲ 41.733▼ 42.292▼
STOCH 52.991     81.944▲ 81.229▲ 34.529     20.753    
WILL %R -46.154     -21.429▲ -21.429▲ -61.017     -77.114▼
CCI 0.459     89.510     129.839▲ -55.371     -128.728▼
Latest Filters Detected On TUSK
MA $TUSK Price Crossed Above MA(7) Set Alert
▲ GAP $TUSK Open Gap Up %3 Set Alert
▲ GAP $TUSK Open Gap Up %2 Set Alert
Mammoth Energy Services, Inc News
Mammoth Energy Services, Inc. (NASDAQ:TUSK) Q2 2025 Earnings Call Transcript
Tuesday, August 12, 2025 05:44 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Mammoth Energy Services, Inc. misses on earnings expectations. Reported EPS is $-0.74 EPS, expectations were $-0.06. Operator: Greetings, and welcome to ...
Mammoth Energy Services Second Quarter 2025 Earnings: US$0.74 loss per share (vs US$3.25 loss in 2Q 2024)
Sunday, August 10, 2025 07:41 AM
US$35.7m (loss narrowed by 77% from 2Q 2024). US$0.74 loss per share (improved from US$3.25 loss in 2Q 2024). AI is about to change healthcare. These 20 stocks are working on everything from early ...
Mammoth Energy targets $3M–$4M adjusted EBITDA loss in H2 2025 as transformation accelerates
Friday, August 08, 2025 10:00 AM
Discover key insights from Mammoth Energy's Q2 2025 earnings call, including portfolio transformation, aviation expansion, revenue growth, and ...
TUSK historical stock data
date open high low close volume
18/08/25 2.32 2.37 2.25 2.34 74,417
15/08/25 2.30 2.3299 2.2301 2.24 64,052
14/08/25 2.39 2.39 2.26 2.29 57,198
13/08/25 2.22 2.45 2.19 2.43 183,521
12/08/25 2.22 2.32 2.11 2.21 264,465
11/08/25 2.34 2.345 2.18 2.20 236,261
08/08/25 2.54 2.54 2.25 2.34 190,582
07/08/25 2.52 2.525 2.43 2.45 92,076
06/08/25 2.53 2.55 2.50 2.51 72,144
05/08/25 2.57 2.58 2.52 2.53 30,979
Quote Details
52wk Low:1.68
52wk High:4.90
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-35.36%
1M Chng:-12.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 110.36M