| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.34▼ | 2.35▼ | 2.36▼ | 2.34▼ |
| MA10 | 2.36▼ | 2.35▼ | 2.36▼ | 2.34▼ | 2.41▼ |
| MA20 | 2.36▼ | 2.37▼ | 2.38▼ | 2.34▼ | 2.53▼ |
| MA50 | 2.38▼ | 2.37▼ | 2.36▼ | 2.45▼ | 2.80▼ |
| MA100 | 2.37▼ | 2.35▼ | 2.36▼ | 2.56▼ | 3.31▼ |
| MA200 | 2.35▼ | 2.34▼ | 2.37▼ | 2.62▼ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.010▼ | 0.010▲ | -0.011▼ |
| RSI | 31.885▼ | 36.081▼ | 35.626▼ | 42.725▼ | 42.169▼ |
| STOCH | 28.182 | 27.150 | 27.156 | 65.961 | 28.279 |
| WILL %R | -90.909▼ | -90.909▼ | -92.308▼ | -75.000▼ | -81.095▼ |
| CCI | -210.136▼ | -223.225▼ | -233.333▼ | -55.241 | -67.554 |
|
Wednesday, September 10, 2025 02:48 AM
Mammoth Energy Services is rated 'Hold' amid business transformation, diversification, and uncertain profits. Read more on TUSK stock here.
|
|
Sunday, September 07, 2025 06:13 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Tuesday, August 12, 2025 01:44 AM
Mammoth Energy Services, Inc. misses on earnings expectations. Reported EPS is $-0.74 EPS, expectations were $-0.06. Operator: Greetings, and welcome to the Mammoth Energy Services Second Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.38 | 2.41 | 2.29 | 2.30 | 163,252 |
| 16/09/25 | 2.37 | 2.42 | 2.35 | 2.36 | 112,584 |
| 15/09/25 | 2.36 | 2.42 | 2.35 | 2.38 | 83,408 |
| 12/09/25 | 2.38 | 2.3985 | 2.36 | 2.37 | 50,748 |
| 11/09/25 | 2.34 | 2.38 | 2.326 | 2.38 | 60,886 |
| 10/09/25 | 2.34 | 2.36 | 2.2995 | 2.34 | 77,946 |
| 09/09/25 | 2.35 | 2.3662 | 2.30 | 2.32 | 42,513 |
| 08/09/25 | 2.30 | 2.37 | 2.26 | 2.35 | 86,002 |
| 05/09/25 | 2.35 | 2.365 | 2.28 | 2.29 | 54,334 |
| 04/09/25 | 2.33 | 2.358 | 2.3001 | 2.35 | 77,380 |
|
|
||||
|
|
||||
|
|