| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.76▼ | 1.77▼ | 1.84▼ | 1.97▼ |
| MA10 | 1.76▼ | 1.79▼ | 1.79▼ | 1.90▼ | 2.13▼ |
| MA20 | 1.78▼ | 1.79▼ | 1.81▼ | 2.00▼ | 2.29▼ |
| MA50 | 1.79▼ | 1.86▼ | 1.90▼ | 2.18▼ | 2.50▼ |
| MA100 | 1.86▼ | 1.95▼ | 1.99▼ | 2.33▼ | 3.10▼ |
| MA200 | 1.95▼ | 2.07▼ | 2.13▼ | 2.42▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.000▼ | -0.020▼ | -0.042▼ |
| RSI | 43.864▼ | 35.540▼ | 33.290▼ | 29.718▼ | 30.743▼ |
| STOCH | 50.000 | 16.965▼ | 33.342 | 10.475▼ | 7.791▼ |
| WILL %R | -54.545 | -80.000▼ | -80.000▼ | -91.765▼ | -95.706▼ |
| CCI | -93.333 | -134.520▼ | -135.053▼ | -140.695▼ | -188.440▼ |
|
Tuesday, November 04, 2025 05:17 AM
Q3 2025 Earnings Call Transcript October 31, 2025 Mammoth Energy Services, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $-0.07. Operator: Greetings, and welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.80 | 1.865 | 1.725 | 1.76 | 130,607 |
| 19/11/25 | 1.82 | 1.8662 | 1.765 | 1.79 | 116,852 |
| 18/11/25 | 1.8899 | 1.8899 | 1.80 | 1.835 | 88,056 |
| 17/11/25 | 1.97 | 1.97 | 1.84 | 1.85 | 203,375 |
| 14/11/25 | 1.91 | 1.98 | 1.879 | 1.95 | 155,801 |
| 13/11/25 | 1.99 | 2.006 | 1.89 | 1.90 | 84,099 |
| 12/11/25 | 2.02 | 2.08 | 1.95 | 1.99 | 130,609 |
| 11/11/25 | 2.00 | 2.04 | 1.98 | 2.02 | 73,366 |
| 10/11/25 | 2.00 | 2.01 | 1.92 | 1.96 | 152,213 |
| 07/11/25 | 2.02 | 2.03 | 1.9645 | 1.97 | 261,479 |
|
|
||||
|
|
||||
|
|