| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.28▲ | 2.29▼ | 2.25▲ | 2.21▲ |
| MA10 | 2.28▲ | 2.30▼ | 2.29▲ | 2.30▼ | 2.04▲ |
| MA20 | 2.29▲ | 2.28▲ | 2.23▲ | 2.18▲ | 2.09▲ |
| MA50 | 2.31▼ | 2.24▲ | 2.30▼ | 2.00▲ | 2.31▼ |
| MA100 | 2.27▲ | 2.31▼ | 2.26▲ | 2.11▲ | 2.91▼ |
| MA200 | 2.24▲ | 2.23▲ | 2.07▲ | 2.34▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.013▲ | -0.002▼ | 0.068▲ |
| RSI | 49.363▼ | 55.221▲ | 53.952▲ | 57.193▲ | 53.188▲ |
| STOCH | 84.127▲ | 18.821▼ | 74.373 | 51.118 | 69.625 |
| WILL %R | -14.286▲ | -70.000 | -26.415 | -32.624 | -19.355▲ |
| CCI | 74.757 | -57.908 | 40.295 | 35.025 | 118.501▲ |
| CDL | $TUSK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 01:30 PM
OKLAHOMA CITY, Oct. 16, 2025 /PRNewswire/ -- Mammoth Energy Services, Inc. (NASDAQ: TUSK) ("Mammoth" or the "Company") will host a conference call on Friday, October 31, 2025, to discuss the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.32 | 2.36 | 2.26 | 2.29 | 57,110 |
| 29/01/26 | 2.18 | 2.37 | 2.14 | 2.34 | 333,211 |
| 28/01/26 | 2.19 | 2.225 | 2.095 | 2.13 | 120,083 |
| 27/01/26 | 2.28 | 2.28 | 2.18 | 2.19 | 107,452 |
| 26/01/26 | 2.38 | 2.385 | 2.27 | 2.28 | 100,596 |
| 23/01/26 | 2.40 | 2.41 | 2.37 | 2.39 | 66,622 |
| 22/01/26 | 2.40 | 2.428 | 2.38 | 2.41 | 227,601 |
| 21/01/26 | 2.28 | 2.39 | 2.27 | 2.39 | 173,844 |
| 20/01/26 | 2.25 | 2.37 | 2.25 | 2.31 | 145,342 |
| 16/01/26 | 2.23 | 2.32 | 2.16 | 2.29 | 217,027 |
|
|
||||
|
|
||||
|
|