| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.92▼ | 1.92▼ | 1.95▼ | 2.00▼ |
| MA10 | 1.93▼ | 1.93▼ | 1.93▼ | 1.99▼ | 2.14▼ |
| MA20 | 1.92▼ | 1.94▼ | 1.95▼ | 2.06▼ | 2.29▼ |
| MA50 | 1.95▼ | 1.97▼ | 1.99▼ | 2.21▼ | 2.50▼ |
| MA100 | 1.98▼ | 2.04▼ | 2.07▼ | 2.36▼ | 3.10▼ |
| MA200 | 2.05▼ | 2.15▼ | 2.20▼ | 2.43▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.003▼ | -0.012▼ | -0.035▼ |
| RSI | 35.312▼ | 31.417▼ | 32.110▼ | 34.674▼ | 33.068▼ |
| STOCH | 29.156 | 44.842 | 44.842 | 17.621▼ | 7.198▼ |
| WILL %R | -95.652▼ | -95.652▼ | -95.652▼ | -98.701▼ | -99.259▼ |
| CCI | -136.000▼ | -177.862▼ | -177.874▼ | -142.053▼ | -166.213▼ |
|
Tuesday, November 04, 2025 05:17 AM
Q3 2025 Earnings Call Transcript October 31, 2025 Mammoth Energy Services, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $-0.07. Operator: Greetings, and welcome ...
|
|
Wednesday, October 15, 2025 05:00 PM
OKLAHOMA CITY, Oct. 16, 2025 /PRNewswire/ -- Mammoth Energy Services, Inc. (NASDAQ: TUSK) ("Mammoth" or the "Company") will host a conference call on Friday, October 31, 2025, to discuss the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 1.92 | 1.92 | 1.865 | 1.87 | 194,169 |
| 14/11/25 | 1.91 | 1.98 | 1.879 | 1.95 | 155,801 |
| 13/11/25 | 1.99 | 2.006 | 1.89 | 1.90 | 84,099 |
| 12/11/25 | 2.02 | 2.08 | 1.95 | 1.99 | 130,609 |
| 11/11/25 | 2.00 | 2.04 | 1.98 | 2.02 | 73,366 |
| 10/11/25 | 2.00 | 2.01 | 1.92 | 1.96 | 152,213 |
| 07/11/25 | 2.02 | 2.03 | 1.9645 | 1.97 | 261,479 |
| 06/11/25 | 2.12 | 2.128 | 2.01 | 2.02 | 91,625 |
| 05/11/25 | 2.05 | 2.14 | 2.05 | 2.12 | 63,818 |
| 04/11/25 | 2.10 | 2.1327 | 2.0401 | 2.05 | 107,536 |
|
|
||||
|
|
||||
|
|