| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.56▲ | 2.57▲ | 2.58▼ | 2.35▲ |
| MA10 | 2.58▲ | 2.55▲ | 2.55▲ | 2.61▼ | 2.27▲ |
| MA20 | 2.56▲ | 2.54▲ | 2.56▲ | 2.39▲ | 2.62▼ |
| MA50 | 2.54▲ | 2.56▲ | 2.58▲ | 2.29▲ | 3.25▼ |
| MA100 | 2.55▲ | 2.56▲ | 2.47▲ | 2.65▼ | 3.75▼ |
| MA200 | 2.57▲ | 2.41▲ | 2.26▲ | 3.26▼ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.004▲ | 0.018▲ | 0.040▲ |
| RSI | 65.912▲ | 57.631▲ | 54.026▲ | 56.124▲ | 46.343▼ |
| STOCH | 95.000▲ | 69.188 | 67.216 | 61.828 | 48.538 |
| WILL %R | -18.750▲ | -14.286▲ | -18.519▲ | -22.075▲ | -46.429 |
| CCI | 113.860▲ | 227.455▲ | 132.338▲ | 31.341 | 15.438 |
|
Monday, April 14, 2025 05:27 AM
Mammoth Energy (NASDAQ:TUSK) +16.9% pre-market after announcing the sale of all equity interests in 5 Star Electric, Higher Power Electrical, and Python Equipment subsidiaries to Peak Utility ...
|
|
Sunday, April 13, 2025 09:00 PM
OKLAHOMA CITY, April 14, 2025 /PRNewswire/ -- Mammoth Energy Services, Inc. (NASDAQ: TUSK) ("Mammoth" or the "Company") today announced that its subsidiary Lion Power Services LLC ("Lion") has ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.53 | 2.64 | 2.50 | 2.58 | 58,244 |
| 30/04/25 | 2.56 | 2.57 | 2.48 | 2.53 | 90,052 |
| 29/04/25 | 2.625 | 2.66 | 2.53 | 2.60 | 103,858 |
| 28/04/25 | 2.60 | 2.61 | 2.395 | 2.585 | 261,227 |
| 25/04/25 | 2.67 | 2.70 | 2.53 | 2.62 | 171,523 |
| 24/04/25 | 2.70 | 2.705 | 2.53 | 2.68 | 143,795 |
| 23/04/25 | 2.75 | 2.7868 | 2.515 | 2.73 | 215,344 |
| 22/04/25 | 2.49 | 2.75 | 2.42 | 2.71 | 154,448 |
| 21/04/25 | 2.56 | 2.57 | 2.36 | 2.46 | 241,139 |
| 17/04/25 | 2.66 | 2.7399 | 2.495 | 2.63 | 270,480 |
|
|
||||
|
|
||||
|
|