| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.73▼ | 2.73▼ | 2.80▼ | 2.62▲ |
| MA10 | 2.72▼ | 2.75▼ | 2.76▼ | 2.74▼ | 2.59▲ |
| MA20 | 2.75▼ | 2.78▼ | 2.81▼ | 2.64▲ | 2.47▲ |
| MA50 | 2.82▼ | 2.77▼ | 2.73▼ | 2.53▲ | 3.14▼ |
| MA100 | 2.76▼ | 2.71▼ | 2.66▲ | 2.52▲ | 3.60▼ |
| MA200 | 2.69▼ | 2.62▲ | 2.60▲ | 3.08▼ | 3.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.019▼ | 0.003▲ | 0.085▲ |
| RSI | 40.311▼ | 40.213▼ | 41.913▼ | 52.730▲ | 49.626▼ |
| STOCH | 32.292 | 20.833 | 15.694▼ | 66.449 | 71.453 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.696 | -21.094▲ |
| CCI | -102.423▼ | -140.628▼ | -110.776▼ | -2.379 | 86.365 |
| CDL | $TUSK Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 12:11 PM
Airbus (OTCPK:EADSF) (OTCPK:EADSY) is on the verge of landing a significant order from Polish national airline LOT for its A220 regional jets, Reuters reported Saturday, citing sources familiar with ...
|
|
Wednesday, May 14, 2025 10:22 AM
Short interest in Mammoth Energy Services Inc (NASDAQ:TUSK) decreased during the last reporting period, falling from 581.44K to 546.74K. This put 2.18% of the company's publicly available shares ...
|
|
Wednesday, May 07, 2025 06:24 AM
Tusk thus opines that we could really use some ... QUALCOMM Incorporated (NASDAQ:QCOM) develops and commercializes foundational technologies for the wireless industry, including 3G, 4G, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.745 | 2.75 | 2.69 | 2.69 | 25,654 |
| 13/06/25 | 2.78 | 2.801 | 2.65 | 2.70 | 130,321 |
| 12/06/25 | 2.87 | 2.87 | 2.77 | 2.80 | 66,373 |
| 11/06/25 | 2.92 | 2.945 | 2.83 | 2.87 | 70,832 |
| 10/06/25 | 2.81 | 2.96 | 2.81 | 2.925 | 165,480 |
| 09/06/25 | 2.72 | 2.805 | 2.66 | 2.79 | 74,115 |
| 06/06/25 | 2.62 | 2.72 | 2.6049 | 2.69 | 131,725 |
| 05/06/25 | 2.60 | 2.66 | 2.565 | 2.62 | 64,571 |
| 04/06/25 | 2.66 | 2.70 | 2.545 | 2.60 | 99,798 |
| 03/06/25 | 2.67 | 2.721 | 2.55 | 2.67 | 102,185 |
|
|
||||
|
|
||||
|
|