Tile Shop Hldgs Inc (TTSH) Stock Price

6.03 +0.00 (+0.00%)
Open: 6.12 Vol: 2.32K Day's range: 6.02 - 6.12 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.05▼ 6.06▼ 6.07▼ 6.15▼ 6.13▼
MA10 6.06▼ 6.07▼ 6.08▼ 6.27▼ 5.98▲
MA20 6.07▼ 6.08▼ 6.11▼ 6.16▼ 6.38▼
MA50 6.08▼ 6.20▼ 6.26▼ 5.94▲ 6.56▼
MA100 6.17▼ 6.29▼ 6.21▼ 6.47▼ 6.47▼
MA200 6.27▼ 6.16▼ 6.05▼ 6.54▼ 5.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.002▲ -0.034▼ 0.002▲
RSI 44.555▼ 42.529▼ 41.072▼ 45.884▼ 45.370▼
STOCH 37.566     57.914     49.692     31.752     73.026    
WILL %R -88.889▼ -64.000     -65.385     -87.805▼ -35.023    
CCI -118.402▼ -55.592     -66.371     -121.414▼ 5.899    
Latest Filters Detected On TTSH
CDL $TTSH Matching Low Candlestick Pattern Detected Set Alert
Tile Shop Hldgs Inc News
Monday, May 26, 2025 09:55 AM
Tile Shop Holdings Inc (NASDAQ:TTSH) stock reached a 52-week high of $7.51, marking a significant milestone for the $335 million market cap company. According to InvestingPro data, the stock ...
Monday, May 12, 2025 10:08 AM
For the first quarter of 2025, Tile Shop reported net sales of $88 million, a decline of 4.1% year over year from $91.7 million. Comparable store sales dropped 4% year over year, which management ...
Thursday, May 08, 2025 05:24 PM
Tile Shop Holdings Inc (NASDAQ:TTSH) saw an increase in the volume of tile sold during the first quarter, driven by recent initiatives and expansion of competitively priced products. The ...
TTSH historical stock data
date open high low close volume
16/06/25 6.12 6.12 6.00 6.03 18,939
13/06/25 6.10 6.19 5.955 6.03 86,149
12/06/25 6.18 6.21 6.10 6.21 20,949
11/06/25 6.32 6.33 6.14 6.22 43,686
10/06/25 6.38 6.39 6.25 6.28 27,398
09/06/25 6.49 6.50 6.27 6.28 41,431
06/06/25 6.51 6.51 6.25 6.40 36,841
05/06/25 6.33 6.48 6.2776 6.38 62,598
04/06/25 6.50 6.53 6.27 6.36 74,722
03/06/25 6.30 6.57 6.19 6.50 58,294
Quote Details
52wk Low:4.62
52wk High:7.75
Vol:2.32K
Avg Vol(3m):1.3M
1Y Chng:-11.58%
1M Chng:+7.10%
Add to Watch List