| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.06▼ | 6.07▼ | 6.15▼ | 6.13▼ |
| MA10 | 6.06▼ | 6.07▼ | 6.08▼ | 6.27▼ | 5.98▲ |
| MA20 | 6.07▼ | 6.08▼ | 6.11▼ | 6.16▼ | 6.38▼ |
| MA50 | 6.08▼ | 6.20▼ | 6.26▼ | 5.94▲ | 6.56▼ |
| MA100 | 6.17▼ | 6.29▼ | 6.21▼ | 6.47▼ | 6.47▼ |
| MA200 | 6.27▼ | 6.16▼ | 6.05▼ | 6.54▼ | 5.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.002▲ | -0.034▼ | 0.002▲ |
| RSI | 44.555▼ | 42.529▼ | 41.072▼ | 45.884▼ | 45.370▼ |
| STOCH | 37.566 | 57.914 | 49.692 | 31.752 | 73.026 |
| WILL %R | -88.889▼ | -64.000 | -65.385 | -87.805▼ | -35.023 |
| CCI | -118.402▼ | -55.592 | -66.371 | -121.414▼ | 5.899 |
| CDL | $TTSH Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 26, 2025 09:55 AM
Tile Shop Holdings Inc (NASDAQ:TTSH) stock reached a 52-week high of $7.51, marking a significant milestone for the $335 million market cap company. According to InvestingPro data, the stock ...
|
|
Monday, May 12, 2025 10:08 AM
For the first quarter of 2025, Tile Shop reported net sales of $88 million, a decline of 4.1% year over year from $91.7 million. Comparable store sales dropped 4% year over year, which management ...
|
|
Thursday, May 08, 2025 05:24 PM
Tile Shop Holdings Inc (NASDAQ:TTSH) saw an increase in the volume of tile sold during the first quarter, driven by recent initiatives and expansion of competitively priced products. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.12 | 6.12 | 6.00 | 6.03 | 18,939 |
| 13/06/25 | 6.10 | 6.19 | 5.955 | 6.03 | 86,149 |
| 12/06/25 | 6.18 | 6.21 | 6.10 | 6.21 | 20,949 |
| 11/06/25 | 6.32 | 6.33 | 6.14 | 6.22 | 43,686 |
| 10/06/25 | 6.38 | 6.39 | 6.25 | 6.28 | 27,398 |
| 09/06/25 | 6.49 | 6.50 | 6.27 | 6.28 | 41,431 |
| 06/06/25 | 6.51 | 6.51 | 6.25 | 6.40 | 36,841 |
| 05/06/25 | 6.33 | 6.48 | 6.2776 | 6.38 | 62,598 |
| 04/06/25 | 6.50 | 6.53 | 6.27 | 6.36 | 74,722 |
| 03/06/25 | 6.30 | 6.57 | 6.19 | 6.50 | 58,294 |
|
|
||||
|
|
||||
|
|