| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▼ | 3.75▼ | 3.75▼ | 3.86▼ | 5.49▼ |
| MA10 | 3.75▼ | 3.75▼ | 3.75▼ | 5.05▼ | 5.90▼ |
| MA20 | 3.76▼ | 3.74▼ | 3.85▼ | 5.75▼ | 6.06▼ |
| MA50 | 3.76▼ | 3.91▼ | 4.79▼ | 6.08▼ | 6.34▼ |
| MA100 | 3.76▼ | 4.94▼ | 5.64▼ | 6.16▼ | 6.50▼ |
| MA200 | 3.88▼ | 5.71▼ | 6.00▼ | 6.19▼ | 5.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.066▲ | -0.316▼ | -0.224▼ |
| RSI | 41.911▼ | 42.359▼ | 34.771▼ | 15.407▼ | 24.840▼ |
| STOCH | 44.062 | 36.558 | 46.576 | 4.966▼ | 57.925 |
| WILL %R | -86.667▼ | -77.273▼ | -59.420 | -95.250▼ | -95.250▼ |
| CCI | -192.716▼ | -61.929 | -22.340 | -104.397▼ | -318.581▼ |
|
Monday, December 15, 2025 02:32 PM
The latest announcement is out from Tile Shop ( (TTSH) ).
|
|
Friday, December 12, 2025 09:15 AM
Tile Shop Holdings, Inc. (Nasdaq: TTSH) (“Tile Shop” or the “Company”), a specialty retailer of natural stone, man-made and luxury vinyl tiles, setting and maintenance materials and related ...
|
|
Friday, December 05, 2025 01:33 AM
White Brook Capital Partners, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US economy demonstrated resilience in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.71 | 3.92 | 3.70 | 3.74 | 433,232 |
| 23/12/25 | 3.70 | 3.93 | 3.555 | 3.70 | 1,267,762 |
| 22/12/25 | 4.12 | 4.35 | 3.65 | 3.70 | 1,682,952 |
| 19/12/25 | 4.10 | 4.18 | 3.595 | 4.15 | 4,199,108 |
| 18/12/25 | 5.28 | 5.50 | 3.93 | 4.00 | 2,942,827 |
| 17/12/25 | 6.42 | 6.49 | 5.19 | 5.24 | 297,582 |
| 16/12/25 | 6.56 | 7.45 | 6.36 | 6.43 | 223,334 |
| 15/12/25 | 6.56 | 6.585 | 6.53 | 6.56 | 633,091 |
| 12/12/25 | 6.45 | 6.57 | 6.405 | 6.56 | 1,179,523 |
| 11/12/25 | 6.47 | 6.48 | 6.435 | 6.44 | 342,854 |
|
|
||||
|
|
||||
|
|