Tile Shop Hldgs Inc (TTSH) Stock Price

6.03 ▼ -0.18 (-2.90%)
Open: 6.10 Vol: 86.15K Day's range: 5.955 - 6.19 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▲ 6.06▼ 6.08▼ 6.20▼ 6.14▼
MA10 6.01▲ 6.08▼ 6.10▼ 6.30▼ 5.94▲
MA20 6.05▼ 6.12▼ 6.16▼ 6.17▼ 6.46▼
MA50 6.13▼ 6.25▼ 6.30▼ 5.94▲ 6.57▼
MA100 6.22▼ 6.30▼ 6.20▼ 6.48▼ 6.47▼
MA200 6.31▼ 6.16▼ 6.05▼ 6.54▼ 5.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.007▼ -0.023▼ 0.000▲
RSI 44.896▼ 39.370▼ 38.204▼ 45.884▼ 45.370▼
STOCH 33.394     39.421     38.057     42.254     72.514    
WILL %R -68.000     -69.231     -75.000▼ -76.056▼ -40.756    
CCI -46.793     -112.538▼ -121.685▼ -125.502▼ 28.246    
Latest Filters Detected On TTSH
RSI $TTSH RSI(14) Crossed Below 50 Set Alert
MA $TTSH Price Crossed Below MA(26) Set Alert
BREAK $TTSH Price Breaks 10 Days Low Set Alert
Tile Shop Hldgs Inc News
Monday, May 26, 2025 09:55 AM
Tile Shop Holdings Inc (NASDAQ:TTSH) stock reached a 52-week high of $7.51, marking a significant milestone for the $335 million market cap company. According to InvestingPro data, the stock ...
Monday, May 12, 2025 10:08 AM
For the first quarter of 2025, Tile Shop reported net sales of $88 million, a decline of 4.1% year over year from $91.7 million. Comparable store sales dropped 4% year over year, which management ...
Thursday, May 08, 2025 05:24 PM
Tile Shop Holdings Inc (NASDAQ:TTSH) saw an increase in the volume of tile sold during the first quarter, driven by recent initiatives and expansion of competitively priced products. The ...
TTSH historical stock data
date open high low close volume
13/06/25 6.10 6.19 5.955 6.03 86,149
12/06/25 6.18 6.21 6.10 6.21 20,949
11/06/25 6.32 6.33 6.14 6.22 43,686
10/06/25 6.38 6.39 6.25 6.28 27,398
09/06/25 6.49 6.50 6.27 6.28 41,431
06/06/25 6.51 6.51 6.25 6.40 36,841
05/06/25 6.33 6.48 6.2776 6.38 62,598
04/06/25 6.50 6.53 6.27 6.36 74,722
03/06/25 6.30 6.57 6.19 6.50 58,294
02/06/25 6.33 6.375 6.043 6.30 125,645
Quote Details
52wk Low:4.62
52wk High:7.75
Vol:86.15K
Avg Vol(3m):1.3M
1Y Chng:-12.86%
1M Chng:+6.54%
Add to Watch List