| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.30▲ | 6.29▲ | 6.31▲ | 6.29▲ |
| MA10 | 6.31▲ | 6.27▲ | 6.26▲ | 6.28▲ | 6.25▲ |
| MA20 | 6.30▲ | 6.25▲ | 6.28▲ | 6.29▲ | 6.35▲ |
| MA50 | 6.26▲ | 6.29▲ | 6.28▲ | 6.25▲ | 6.49▼ |
| MA100 | 6.27▲ | 6.28▲ | 6.28▲ | 6.35▼ | 6.59▼ |
| MA200 | 6.29▲ | 6.28▲ | 6.22▲ | 6.40▼ | 5.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.008▲ | 0.004▲ | 0.013▲ |
| RSI | 75.254▲ | 65.921▲ | 64.411▲ | 54.134▲ | 50.435▲ |
| STOCH | 96.065▲ | 88.175▲ | 61.296 | 42.132 | 35.070 |
| WILL %R | -11.111▲ | -6.667▲ | -6.667▲ | -31.818 | -55.901 |
| CCI | 215.234▲ | 193.482▲ | 200.133▲ | 26.309 | 26.316 |
|
Friday, November 07, 2025 09:48 AM
Shares of Tile Shop Holdings, Inc. TTSH have gained 0.5% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares to the S&P 500 Index’s 1.8% decline over the same ...
|
|
Thursday, November 06, 2025 08:29 PM
Tile Shop Hldgs ( ($TTSH) ) has released its Q3 earnings. Here is a breakdown of the information Tile Shop Hldgs presented to its investors. Tile ...
|
|
Tuesday, November 04, 2025 01:24 PM
Pretax Return on Capital Employed was (2.2%) for the trailing twelve months as of the end of the third quarter in 2025 compared to 4.8% for the trailing twelve months as of the end of the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 6.28 | 6.36 | 6.21 | 6.35 | 108,405 |
| 07/11/25 | 6.29 | 6.32 | 6.215 | 6.24 | 226,019 |
| 06/11/25 | 6.40 | 6.40 | 6.26 | 6.27 | 189,628 |
| 05/11/25 | 6.31 | 6.42 | 6.25 | 6.37 | 184,639 |
| 04/11/25 | 6.26 | 6.42 | 6.25 | 6.30 | 306,533 |
| 03/11/25 | 6.25 | 6.255 | 6.22 | 6.24 | 60,462 |
| 31/10/25 | 6.27 | 6.27 | 6.21 | 6.26 | 69,834 |
| 30/10/25 | 6.25 | 6.29 | 6.22 | 6.26 | 70,519 |
| 29/10/25 | 6.28 | 6.35 | 6.21 | 6.26 | 134,125 |
| 28/10/25 | 6.31 | 6.35 | 6.23 | 6.30 | 77,266 |
|
|
||||
|
|
||||
|
|