| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▼ | 6.18▼ | 6.18▼ | 6.36▼ | 6.52▼ |
| MA10 | 6.19▼ | 6.13▲ | 6.17▼ | 6.39▼ | 6.51▼ |
| MA20 | 6.16▼ | 6.18▼ | 6.28▼ | 6.54▼ | 6.23▼ |
| MA50 | 6.24▼ | 6.37▼ | 6.37▼ | 6.46▼ | 6.57▼ |
| MA100 | 6.39▼ | 6.43▼ | 6.55▼ | 6.23▼ | 6.53▼ |
| MA200 | 6.42▼ | 6.57▼ | 6.56▼ | 6.57▼ | 5.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | -0.001▼ | -0.061▼ | 0.030▲ |
| RSI | 47.822▼ | 47.124▼ | 45.595▼ | 43.027▼ | 46.502▼ |
| STOCH | 70.319 | 83.084▲ | 45.913 | 40.766 | 63.211 |
| WILL %R | -60.000 | -49.020 | -48.837 | -60.083 | -37.302 |
| CCI | -30.691 | 64.637 | 25.838 | -139.357▼ | -34.727 |
| ▼ MA | $TTSH MA(20) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $TTSH Open Gap Down %5 | Set Alert |
| ▼ GAP | $TTSH Open Gap Down %3 | Set Alert |
| ▼ GAP | $TTSH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TTSH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TTSH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TTSH Price Breaks 10 Days Low | Set Alert |
|
Saturday, August 09, 2025 05:26 AM
Good day, everyone, and thank you for standing by. My name is RG, and I will be your conference operator today. At this time, I would like to welcome everyone to the Q2 2025 Tile Shop Holdings, Inc.
|
|
Friday, August 08, 2025 10:37 AM
Despite a challenging housing market, Tile Shop Holdings Inc (TTSH) focuses on product diversification and cost-cutting measures to bolster financial resilience.
|
|
Tile Shop signals further expense reduction amid challenging housing market and new product launches
Thursday, August 07, 2025 11:33 AM
Explore Tile Shop Holdings' Q2 2025 earnings insights. Learn about cost-saving measures, product innovations & challenges in a tough housing market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 6.05 | 6.255 | 5.90 | 6.20 | 53,459 |
| 07/08/25 | 5.73 | 6.40 | 5.72 | 6.045 | 22,998 |
| 06/08/25 | 6.52 | 6.71 | 6.34 | 6.37 | 26,816 |
| 05/08/25 | 6.63 | 6.72 | 6.28 | 6.57 | 61,208 |
| 04/08/25 | 6.38 | 6.62 | 6.15 | 6.60 | 35,293 |
| 01/08/25 | 6.25 | 6.365 | 6.205 | 6.32 | 50,139 |
| 31/07/25 | 6.30 | 6.47 | 6.25 | 6.31 | 39,254 |
| 30/07/25 | 6.54 | 6.665 | 6.30 | 6.33 | 35,606 |
| 29/07/25 | 6.71 | 6.755 | 6.50 | 6.53 | 23,052 |
| 28/07/25 | 6.61 | 6.80 | 6.4201 | 6.63 | 32,644 |
|
|
||||
|
|
||||
|
|