TerrAscend Corp. (TSND.T) Stock Price

2.40 +0.00 (+0.00%)
Open: 2.37 Vol: 164.32K Day's range: 2.37 - 2.46 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
TSND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.52▼ 2.44▼
MA10 N/A     N/A     N/A     2.39▲ 2.42▼
MA20 N/A     N/A     N/A     2.46▼ 2.48▼
MA50 N/A     N/A     N/A     2.42▼ N/A    
MA100 N/A     N/A     N/A     2.43▼ N/A    
MA200 N/A     N/A     N/A     2.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.013▼
RSI N/A     N/A     N/A     48.506▼ 49.688▼
STOCH N/A     N/A     N/A     46.427     40.219    
WILL %R N/A     N/A     N/A     -69.412     -69.231    
CCI N/A     N/A     N/A     16.357     12.207    
Latest Filters Detected On TSND.T
RSI $TSND.T RSI(14) Crossed Below 50 Set Alert
MA $TSND.T Price Crossed Below MA(50) Set Alert
MA $TSND.T Price Crossed Below MA(7) Set Alert
TerrAscend Corp. News
TSND.T historical stock data
date open high low close volume
03/05/24 2.37 2.46 2.37 2.40 164,320
02/05/24 2.46 2.50 2.35 2.40 295,123
01/05/24 2.90 2.90 2.42 2.46 866,852
30/04/24 2.32 2.99 2.30 2.95 1,182,760
29/04/24 2.28 2.39 2.21 2.38 226,609
26/04/24 2.16 2.29 2.14 2.28 298,304
25/04/24 2.25 2.25 2.15 2.18 136,827
24/04/24 2.22 2.28 2.19 2.25 307,242
23/04/24 2.28 2.32 2.26 2.29 237,013
22/04/24 2.30 2.30 2.20 2.27 148,822
Quote Details
52wk Low:1.72
52wk High:3.21
Vol:164.32K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:-3.61%
Add to Watch List
More Information
Index N/A
Market Cap. 871.37M