TerrAscend Corp. (TSND.T) Stock Price

1.04 ▲ +0.04 (+4.00%)
Open: 1.01 Vol: 785.77K Day's range: 0.99 - 1.07 Jun 05, 16:00 EDT
Loading chart ...
TSND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.99▲ 0.94▲
MA10 N/A     N/A     N/A     0.97▲ 0.93▲
MA20 N/A     N/A     N/A     0.94▲ 0.91▲
MA50 N/A     N/A     N/A     0.94▲ 0.93▲
MA100 N/A     N/A     N/A     0.93▲ 1.00▲
MA200 N/A     N/A     N/A     0.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.009▲
RSI N/A     N/A     N/A     57.739▲ 54.983▲
STOCH N/A     N/A     N/A     76.440     35.710    
WILL %R N/A     N/A     N/A     -12.500▲ -49.296    
CCI N/A     N/A     N/A     155.243▲ 110.320▲
Latest Filters Detected On TSND.T
BREAK $TSND.T Price Breaks 20 Days High Set Alert
BREAK $TSND.T Price Breaks 10 Days High Set Alert
TerrAscend Corp. News
TSND.T historical stock data
date open high low close volume
05/06/26 1.01 1.07 0.99 1.04 785,767
04/06/26 0.95 1.00 0.93 1.00 269,496
03/06/26 0.99 0.99 0.92 0.93 123,675
02/06/26 0.98 0.98 0.95 0.97 65,533
01/06/26 0.93 1.00 0.92 1.00 305,876
29/05/26 1.00 1.01 0.94 0.95 161,595
28/05/26 0.91 1.01 0.91 1.01 347,767
27/05/26 0.93 0.955 0.91 0.94 149,708
26/05/26 0.87 0.93 0.87 0.93 139,643
25/05/26 0.88 0.90 0.88 0.895 30,600
Quote Details
52wk Low:0.305
52wk High:2.00
Vol:785.77K
Avg Vol(3m):5.1M
1Y Chng:+184.93%
1M Chng:+14.29%
Add to Watch List