TerrAscend Corp. (TSND.T) Stock Price

0.39 ▲ +0.015 (+4.00%)
Open: 0.39 Vol: 30.3K Day's range: 0.375 - 0.395 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
TSND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▲ 0.36▲
MA10 N/A     N/A     N/A     0.36▲ 0.42▼
MA20 N/A     N/A     N/A     0.36▲ 0.50▼
MA50 N/A     N/A     N/A     0.45▼ 0.98▼
MA100 N/A     N/A     N/A     0.54▼ 1.66▼
MA200 N/A     N/A     N/A     0.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.022▲
RSI N/A     N/A     N/A     49.586▼ 35.672▼
STOCH N/A     N/A     N/A     61.840     16.384▼
WILL %R N/A     N/A     N/A     -18.750▲ -73.846    
CCI N/A     N/A     N/A     160.417▲ -48.062    
Latest Filters Detected On TSND.T
MA $TSND.T Price Crossed Above MA(26) Set Alert
▲ GAP $TSND.T Open Gap Up %3 Set Alert
▲ GAP $TSND.T Open Gap Up %2 Set Alert
CDL $TSND.T Harami Candlestick Pattern Detected Set Alert
CDL $TSND.T Doji Candlestick Pattern Detected Set Alert
TerrAscend Corp. News
TSND.T historical stock data
date open high low close volume
07/07/25 0.39 0.395 0.375 0.39 30,300
03/07/25 0.395 0.395 0.375 0.375 88,520
02/07/25 0.37 0.39 0.37 0.38 124,535
30/06/25 0.35 0.38 0.345 0.37 304,425
27/06/25 0.3525 0.365 0.35 0.35 118,480
26/06/25 0.365 0.365 0.35 0.355 65,483
25/06/25 0.34 0.37 0.34 0.355 121,505
24/06/25 0.345 0.35 0.34 0.34 208,010
23/06/25 0.345 0.355 0.335 0.3375 170,533
20/06/25 0.355 0.37 0.3275 0.345 181,075
Quote Details
52wk Low:0.305
52wk High:2.39
Vol:30.3K
Avg Vol(3m):5.4M
1Y Chng:-80.30%
1M Chng:-29.09%
Add to Watch List
More Information
Index N/A
Market Cap. 135.73M