Willow Biosciences Inc (WLLW.T) Stock Price

0.27 ▲ +0.02 (+8.00%)
Open: 0.27 Vol: 4K Day's range: 0.27 - 0.27 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
WLLW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▲ 0.18▲
MA10 N/A     N/A     N/A     0.26▲ 0.11▲
MA20 N/A     N/A     N/A     0.15▲ 0.06▲
MA50 N/A     N/A     N/A     0.07▲ 0.07▲
MA100 N/A     N/A     N/A     0.05▲ 0.08▲
MA200 N/A     N/A     N/A     0.06▲ 0.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.031▲
RSI N/A     N/A     N/A     69.124▲ 77.170▲
STOCH N/A     N/A     N/A     57.011     75.301    
WILL %R N/A     N/A     N/A     -33.333     -31.169    
CCI N/A     N/A     N/A     46.212     145.027▲
Latest Filters Detected On WLLW.T
BBANDS $WLLW.T Bollinger Bands Expanding Set Alert
▲ GAP $WLLW.T Open Gap Up %5 Set Alert
▲ GAP $WLLW.T Open Gap Up %3 Set Alert
▲ GAP $WLLW.T Open Gap Up %2 Set Alert
CDL $WLLW.T Doji Candlestick Pattern Detected Set Alert
Willow Biosciences Inc News
WLLW.T historical stock data
date open high low close volume
07/07/25 0.27 0.27 0.27 0.27 4,000
04/07/25 0.255 0.255 0.25 0.25 13,500
03/07/25 0.265 0.265 0.25 0.26 76,000
02/07/25 0.30 0.30 0.265 0.265 197,321
30/06/25 0.295 0.39 0.28 0.28 353,356
27/06/25 0.29 0.34 0.275 0.30 166,614
26/06/25 0.225 0.275 0.225 0.27 73,281
25/06/25 0.34 0.34 0.22 0.22 92,747
24/06/25 0.215 0.38 0.215 0.315 498,363
23/06/25 0.175 0.25 0.175 0.20 90,938
Quote Details
52wk Low:0.005
52wk High:0.39
Vol:4K
Avg Vol(3m):10.7M
1Y Chng:+134.78%
1M Chng:+800.00%
Add to Watch List
More Information
Index N/A
Market Cap. 5.15M