Willow Biosciences Inc (WLLW.T) Stock Price

0.09 ▲ +0.005 (+5.88%)
Open: 0.09 Vol: 10K Day's range: 0.09 - 0.09 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
WLLW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▲ 0.09▼
MA10 N/A     N/A     N/A     0.09▲ 0.10▼
MA20 N/A     N/A     N/A     0.09▼ 0.10▼
MA50 N/A     N/A     N/A     0.11▼ 0.10▼
MA100 N/A     N/A     N/A     0.10▼ 0.11▼
MA200 N/A     N/A     N/A     0.10▼ 0.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.002▼
RSI N/A     N/A     N/A     44.301▼ 44.881▼
STOCH N/A     N/A     N/A     8.333▼ 18.308▼
WILL %R N/A     N/A     N/A     -66.667     -83.333▼
CCI N/A     N/A     N/A     -24.000     -91.715    
Latest Filters Detected On WLLW.T
▲ MACD $WLLW.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WLLW.T Price Crossed Above MA(7) Set Alert
▲ GAP $WLLW.T Open Gap Up %5 Set Alert
▲ GAP $WLLW.T Open Gap Up %3 Set Alert
▲ GAP $WLLW.T Open Gap Up %2 Set Alert
CDL $WLLW.T Doji Candlestick Pattern Detected Set Alert
Willow Biosciences Inc News
WLLW.T historical stock data
date open high low close volume
18/04/24 0.09 0.09 0.09 0.09 10,000
17/04/24 0.085 0.085 0.085 0.085 3,000
16/04/24 0.085 0.085 0.085 0.085 253,000
15/04/24 0.085 0.09 0.085 0.085 35,301
12/04/24 0.09 0.09 0.09 0.09 12,125
11/04/24 0.09 0.09 0.09 0.09 12,301
10/04/24 0.09 0.09 0.09 0.09 154,000
09/04/24 0.095 0.095 0.09 0.09 42,000
08/04/24 0.095 0.095 0.09 0.095 45,400
04/04/24 0.095 0.095 0.095 0.095 14,026
Quote Details
52wk Low:0.06
52wk High:0.15
Vol:10K
Avg Vol(3m):1.2M
1Y Chng:-35.71%
1M Chng:-18.18%
Add to Watch List
More Information
Index N/A
Market Cap. 10.79M