Aeterna Zentaris Inc (AEZS.T) Stock Price

0.52 +0.00 (+0.00%)
Open: 0.52 Vol: 35.96K Day's range: 0.51 - 0.54 Nov 27, 16:00 EST
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.52▲ 0.46▲
MA10 N/A     N/A     N/A     0.49▲ 0.47▲
MA20 N/A     N/A     N/A     0.45▲ 0.53▼
MA50 N/A     N/A     N/A     0.47▲ 0.91▼
MA100 N/A     N/A     N/A     0.54▼ 2.25▼
MA200 N/A     N/A     N/A     0.88▼ 2.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.030▲
RSI N/A     N/A     N/A     59.186▲ 40.834▼
STOCH N/A     N/A     N/A     68.319     38.297    
WILL %R N/A     N/A     N/A     -26.316     -48.276    
CCI N/A     N/A     N/A     83.711     61.522    
Latest Filters Detected On AEZS.T
MA $AEZS.T Price Crossed Below MA(7) Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
27/11/20 0.52 0.54 0.51 0.52 35,961
26/11/20 0.53 0.53 0.52 0.52 22,201
25/11/20 0.52 0.52 0.51 0.51 17,571
24/11/20 0.495 0.53 0.495 0.53 45,803
23/11/20 0.57 0.57 0.485 0.51 159,912
20/11/20 0.445 0.57 0.445 0.54 388,048
19/11/20 0.44 0.45 0.425 0.445 24,031
18/11/20 0.45 0.45 0.425 0.425 24,031
17/11/20 0.44 0.445 0.425 0.445 22,830
16/11/20 0.48 0.48 0.45 0.46 19,607
Quote Details
52wk Low:0.37
52wk High:1.86
Vol:35.96K
Avg Vol(3m):1M
1Y Chng:-54.78%
1M Chng:+10.64%
Add to Watch List