Aeterna Zentaris Inc (AEZS.T) Stock Price

5.36 ▼ -0.35 (-6.13%)
Open: 5.72 Vol: 45.75K Day's range: 5.20 - 5.72 Apr 22, 16:00 EDT
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.73▼ 6.15▼
MA10 N/A     N/A     N/A     6.20▼ 5.73▼
MA20 N/A     N/A     N/A     6.27▼ 5.18▲
MA50 N/A     N/A     N/A     5.69▼ 3.69▲
MA100 N/A     N/A     N/A     5.14▲ 3.01▲
MA200 N/A     N/A     N/A     3.81▲ 4.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.186▼ -0.030▼
RSI N/A     N/A     N/A     37.909▼ 54.457▲
STOCH N/A     N/A     N/A     11.125▼ 65.478    
WILL %R N/A     N/A     N/A     -92.825▼ -71.379    
CCI N/A     N/A     N/A     -123.777▼ -19.591    
Latest Filters Detected On AEZS.T
BREAK $AEZS.T Price Breaks 10 Days Low Set Alert
MA $AEZS.T Price Crossed Below MA(50) Set Alert
Aeterna Zentaris Inc News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Tuesday, April 23, 2019 01:05 AM
IN A MOVE that should surprise precisely nobody, Samsung has moved the calendar entry marked "PR disaster" from this Friday to some currently undefined point in the future. Yes, you were supposed to ...
AEZS.T historical stock data
date open high low close volume
22/04/19 5.72 5.72 5.20 5.36 45,750
18/04/19 5.80 5.85 5.64 5.71 15,198
17/04/19 5.83 5.89 5.53 5.78 35,487
16/04/19 6.03 6.07 5.78 5.82 20,425
15/04/19 6.15 6.30 5.66 5.98 53,005
12/04/19 6.11 6.38 6.11 6.20 30,142
11/04/19 6.90 6.91 6.08 6.09 64,492
10/04/19 7.15 7.25 6.87 6.90 34,404
09/04/19 7.20 7.22 6.81 6.95 48,419
08/04/19 7.37 7.37 7.07 7.21 41,058
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.68
52wk High:7.43
Vol:45.75K
Avg Vol(3m):693K
1Y Chng:+136.12%
1M Chng:+12.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00