Aeterna Zentaris Inc (AEZS.T) Stock Price

1.08 ▼ -0.04 (-3.57%)
Open: 1.11 Vol: 8K Day's range: 1.08 - 1.12 Dec 10, 16:00 EST
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.13▼ 1.19▼
MA10 N/A     N/A     N/A     1.15▼ 1.26▼
MA20 N/A     N/A     N/A     1.20▼ 1.86▼
MA50 N/A     N/A     N/A     1.28▼ 3.58▼
MA100 N/A     N/A     N/A     2.02▼ 3.10▼
MA200 N/A     N/A     N/A     3.40▼ 3.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.014▲
RSI N/A     N/A     N/A     27.844▼ 29.995▼
STOCH N/A     N/A     N/A     3.030▼ 10.507▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -198.730▼ -88.015    
Latest Filters Detected On AEZS.T
BREAK $AEZS.T Price Breaks 10 Days Low Set Alert
BREAK $AEZS.T Price Breaks 20 Days Low Set Alert
BREAK $AEZS.T Price Breaks 30 Days Low Set Alert
BREAK $AEZS.T Price Breaks 60 Days Low Set Alert
RSI $AEZS.T RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $AEZS.T Oversold RSI + Stochastic Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
10/12/19 1.11 1.12 1.08 1.08 8,000
09/12/19 1.13 1.13 1.10 1.12 3,900
06/12/19 1.17 1.18 1.14 1.14 3,604
05/12/19 1.15 1.15 1.15 1.15 2,500
04/12/19 1.20 1.20 1.15 1.15 5,528
03/12/19 1.18 1.19 1.15 1.15 5,511
02/12/19 1.18 1.21 1.18 1.19 553
29/11/19 1.15 1.19 1.15 1.19 700
28/11/19 1.17 1.17 1.15 1.15 1,800
27/11/19 1.19 1.19 1.19 1.19 100
Quote Details
52wk Low:1.08
52wk High:7.43
Vol:8K
Avg Vol(3m):110.1K
1Y Chng:-69.49%
1M Chng:-20.59%
Add to Watch List