Aeterna Zentaris Inc (AEZS.T) Stock Price

2.83 ▼ -0.03 (-1.05%)
Open: 2.87 Vol: 3.3K Day's range: 2.82 - 2.88 Aug 16, 16:00 EDT
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.00▼ 3.12▼
MA10 N/A     N/A     N/A     3.10▼ 3.45▼
MA20 N/A     N/A     N/A     3.17▼ 4.17▼
MA50 N/A     N/A     N/A     3.39▼ 4.04▼
MA100 N/A     N/A     N/A     4.30▼ 3.28▼
MA200 N/A     N/A     N/A     4.43▼ 3.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.164▼
RSI N/A     N/A     N/A     36.657▼ 38.543▼
STOCH N/A     N/A     N/A     49.392     31.643    
WILL %R N/A     N/A     N/A     -80.000▼ -90.404▼
CCI N/A     N/A     N/A     -168.488▼ -115.705▼
Latest Filters Detected On AEZS.T
GAP $AEZS.T Open Gap Up %2 Set Alert
GAP $AEZS.T Open Gap Up %3 Set Alert
GAP $AEZS.T Open Gap Up %5 Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
16/08/19 2.87 2.88 2.82 2.83 3,300
15/08/19 3.26 3.26 2.78 2.86 4,600
14/08/19 3.05 3.05 2.70 2.88 26,700
13/08/19 3.22 3.27 3.14 3.27 4,604
12/08/19 3.01 3.29 3.01 3.14 6,700
09/08/19 3.29 3.29 3.17 3.20 6,400
08/08/19 3.07 3.30 3.07 3.29 4,201
07/08/19 3.07 3.29 3.07 3.25 7,200
06/08/19 2.85 3.31 2.85 3.28 22,342
02/08/19 3.05 3.13 3.00 3.01 29,200
Quote Details
52wk Low:1.68
52wk High:7.43
Vol:3.3K
Avg Vol(3m):213.1K
1Y Chng:+17.92%
1M Chng:-25.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00