Aeterna Zentaris Inc (AEZS.T) Stock Price

1.18 +0.00 (+0.00%)
Open: 1.19 Vol: 592.29K Day's range: 0.99 - 1.21 Mar 05, 16:00 EST
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.31▼ 1.67▼
MA10 N/A     N/A     N/A     1.42▼ 1.22▼
MA20 N/A     N/A     N/A     1.89▼ 0.85▲
MA50 N/A     N/A     N/A     1.24▼ 0.86▲
MA100 N/A     N/A     N/A     0.86▲ 1.64▼
MA200 N/A     N/A     N/A     0.84▲ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.123▼ 0.111▲
RSI N/A     N/A     N/A     42.795▼ 53.771▲
STOCH N/A     N/A     N/A     14.524▼ 47.396    
WILL %R N/A     N/A     N/A     -87.582▼ -81.948▼
CCI N/A     N/A     N/A     -121.307▼ 24.718    
Latest Filters Detected On AEZS.T
CDL $AEZS.T Matching Low Candlestick Pattern Detected Set Alert
CDL $AEZS.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $AEZS.T Price Breaks 30 Days High Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
05/03/21 1.19 1.21 0.99 1.18 592,294
04/03/21 1.29 1.35 1.15 1.18 436,807
03/03/21 1.41 1.41 1.30 1.33 386,246
02/03/21 1.47 1.49 1.41 1.42 256,984
01/03/21 1.55 1.59 1.44 1.46 509,499
26/02/21 1.40 1.58 1.35 1.50 397,820
25/02/21 1.52 1.52 1.37 1.42 377,237
24/02/21 1.51 1.62 1.49 1.50 506,327
23/02/21 1.48 1.58 1.33 1.49 652,674
22/02/21 1.87 1.87 1.71 1.76 382,382
Quote Details
52wk Low:0.37
52wk High:4.63
Vol:592.29K
Avg Vol(3m):8.7M
1Y Chng:+16.83%
1M Chng:+34.09%
Add to Watch List