Aeterna Zentaris Inc (AEZS.T) Stock Price

0.60 ▲ +0.02 (+3.45%)
Open: 0.58 Vol: 139.25K Day's range: 0.57 - 0.62 Jul 10, 16:00 EDT
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.61▼ 0.97▼
MA10 N/A     N/A     N/A     0.75▼ 1.22▼
MA20 N/A     N/A     N/A     1.00▼ 1.07▼
MA50 N/A     N/A     N/A     1.27▼ 1.44▼
MA100 N/A     N/A     N/A     1.20▼ 2.72▼
MA200 N/A     N/A     N/A     1.31▼ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ -0.024▼
RSI N/A     N/A     N/A     28.514▼ 35.686▼
STOCH N/A     N/A     N/A     13.477▼ 30.421    
WILL %R N/A     N/A     N/A     -86.667▼ -92.000▼
CCI N/A     N/A     N/A     -65.367     -169.337▼
Latest Filters Detected On AEZS.T
CDL $AEZS.T Doji Candlestick Pattern Detected Set Alert
CDL $AEZS.T Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $AEZS.T Bollinger Bands Expanding Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
10/07/20 0.58 0.62 0.57 0.60 139,253
09/07/20 0.62 0.62 0.56 0.58 74,625
08/07/20 0.68 0.68 0.59 0.62 288,126
07/07/20 0.68 0.77 0.64 0.72 432,771
06/07/20 0.59 0.59 0.53 0.55 184,315
03/07/20 0.54 0.58 0.51 0.52 451,165
02/07/20 0.56 0.56 0.50 0.50 641,560
30/06/20 1.17 1.17 1.10 1.10 18,280
29/06/20 1.15 1.16 1.11 1.16 1,100
26/06/20 1.21 1.21 1.10 1.17 21,260
Quote Details
52wk Low:0.50
52wk High:3.64
Vol:139.25K
Avg Vol(3m):985.5K
1Y Chng:-83.65%
1M Chng:-62.26%
Add to Watch List