Aeterna Zentaris Inc (AEZS.T) Stock Price

2.67 ▼ -0.09 (-3.26%)
Open: 2.67 Vol: 179 Day's range: 2.67 - 2.67 Apr 18, 16:00 EDT
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.72▼ 2.78▼
MA10 N/A     N/A     N/A     2.75▼ 2.70▼
MA20 N/A     N/A     N/A     2.79▼ 2.67▲
MA50 N/A     N/A     N/A     2.63▲ 3.06▼
MA100 N/A     N/A     N/A     2.64▲ 3.64▼
MA200 N/A     N/A     N/A     3.03▼ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.055▲
RSI N/A     N/A     N/A     45.867▼ 47.175▼
STOCH N/A     N/A     N/A     25.180     57.035    
WILL %R N/A     N/A     N/A     -100.000▼ -56.667    
CCI N/A     N/A     N/A     -127.407▼ 25.992    
Latest Filters Detected On AEZS.T
RSI $AEZS.T RSI(14) Crossed Below 50 Set Alert
GAP $AEZS.T Open Gap Down %3 Set Alert
GAP $AEZS.T Open Gap Down %2 Set Alert
BREAK $AEZS.T Price Breaks 20 Days Low Set Alert
BREAK $AEZS.T Price Breaks 10 Days Low Set Alert
CDL $AEZS.T Doji Candlestick Pattern Detected Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
18/04/24 2.67 2.67 2.67 2.67 179
17/04/24 2.76 2.76 2.76 2.76 269
16/04/24 2.73 2.74 2.70 2.70 3,000
15/04/24 2.72 2.72 2.69 2.70 1,615
12/04/24 2.79 2.79 2.79 2.79 384
11/04/24 2.82 2.82 2.82 2.82 329
10/04/24 2.85 2.85 2.85 2.85 118
08/04/24 2.73 2.77 2.73 2.77 800
05/04/24 2.76 2.76 2.68 2.68 3,531
04/04/24 2.84 2.84 2.77 2.77 3,921
Quote Details
52wk Low:1.91
52wk High:4.48
Vol:179
Avg Vol(3m):34.3K
1Y Chng:-40.53%
1M Chng:+3.89%
Add to Watch List