Aeterna Zentaris Inc (AEZS.T) Stock Price

10.79 ▲ +8.03 (+290.94%)
Open: 10.94 Vol: 271 Day's range: 10.79 - 10.94 May 03, 16:00 EDT
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.33▲ 4.32▲
MA10 N/A     N/A     N/A     3.50▲ 3.54▲
MA20 N/A     N/A     N/A     3.14▲ 3.05▲
MA50 N/A     N/A     N/A     2.83▲ 3.16▲
MA100 N/A     N/A     N/A     2.76▲ 3.77▲
MA200 N/A     N/A     N/A     3.01▲ 2.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.512▲ 0.556▲
RSI N/A     N/A     N/A     95.653▲ 90.236▲
STOCH N/A     N/A     N/A     35.415     56.323    
WILL %R N/A     N/A     N/A     -1.799▲ -1.732▲
CCI N/A     N/A     N/A     466.667▲ 466.667▲
Latest Filters Detected On AEZS.T
RSI&MACD $AEZS.T MACD cross and RSI above 55 Set Alert
RSI $AEZS.T RSI(14) Crossed Above 70 Set Alert
MA $AEZS.T MA(20) Crossed Above MA(200) Set Alert
MACD $AEZS.T MACD(12,26,9) Crossed Above Zero Set Alert
MACD $AEZS.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AEZS.T Price Crossed Above MA(200) Set Alert
MA $AEZS.T Price Crossed Above MA(26) Set Alert
GAP $AEZS.T Open Gap Up %5 Set Alert
GAP $AEZS.T Open Gap Up %3 Set Alert
GAP $AEZS.T Open Gap Up %2 Set Alert
BREAK $AEZS.T Price Breaks 60 Days High Set Alert
BREAK $AEZS.T Price Breaks 30 Days High Set Alert
BREAK $AEZS.T Price Breaks 20 Days High Set Alert
BREAK $AEZS.T Price Breaks 10 Days High Set Alert
CDL $AEZS.T Marubozu Candlestick Pattern Detected Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
03/05/24 10.94 10.94 10.79 10.79 271
02/05/24 2.75 2.85 2.65 2.76 2,142
01/05/24 2.80 2.97 2.77 2.82 8,609
30/04/24 2.74 2.98 2.60 2.60 11,231
29/04/24 2.65 2.67 2.65 2.67 1,616
26/04/24 2.65 2.65 2.65 2.65 603
25/04/24 2.68 2.68 2.66 2.66 1,205
22/04/24 2.68 2.68 2.66 2.66 1,212
18/04/24 2.67 2.67 2.67 2.67 179
17/04/24 2.76 2.76 2.76 2.76 269
Quote Details
52wk Low:1.91
52wk High:10.94
Vol:271
Avg Vol(3m):29.1K
1Y Chng:+184.70%
1M Chng:+273.36%
Add to Watch List
More Information
Index N/A
Market Cap. 3.35M