Aeterna Zentaris Inc (AEZS.T) Stock Price

0.75 ▼ -0.02 (-2.60%)
Open: 0.76 Vol: 149.48K Day's range: 0.70 - 0.76 Oct 22, 16:00 EDT
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.76▼ 0.81▼
MA10 N/A     N/A     N/A     0.77▼ 0.84▼
MA20 N/A     N/A     N/A     0.81▼ 0.93▼
MA50 N/A     N/A     N/A     0.84▼ 1.02▼
MA100 N/A     N/A     N/A     0.94▼ 0.98▼
MA200 N/A     N/A     N/A     1.12▼ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.015▼
RSI N/A     N/A     N/A     41.522▼ 41.320▼
STOCH N/A     N/A     N/A     36.187     19.271▼
WILL %R N/A     N/A     N/A     -83.333▼ -90.741▼
CCI N/A     N/A     N/A     -90.816     -140.438▼
Latest Filters Detected On AEZS.T
MA $AEZS.T Price Crossed Above MA(7) Set Alert
MACD $AEZS.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
22/10/21 0.76 0.76 0.70 0.75 149,476
21/10/21 0.77 0.77 0.74 0.77 38,479
20/10/21 0.77 0.77 0.75 0.76 34,900
19/10/21 0.76 0.77 0.73 0.75 57,060
18/10/21 0.77 0.77 0.74 0.77 34,700
15/10/21 0.79 0.79 0.75 0.77 81,351
14/10/21 0.78 0.79 0.76 0.79 38,100
13/10/21 0.75 0.78 0.75 0.76 77,466
12/10/21 0.75 0.77 0.75 0.77 45,335
08/10/21 0.76 0.79 0.74 0.77 65,468
Quote Details
52wk Low:0.37
52wk High:4.63
Vol:149.48K
Avg Vol(3m):1.4M
1Y Chng:+87.50%
1M Chng:-16.67%
Add to Watch List
More Information
Index N/A
Market Cap. 88.55M