Aeterna Zentaris Inc (AEZS.T) Stock Price

2.65 ▼ -0.06 (-2.21%)
Open: 2.75 Vol: 203 Day's range: 2.65 - 2.75 Nov 30, 16:00 EST
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.82▼ 2.43▲
MA10 N/A     N/A     N/A     2.61▲ 2.52▲
MA20 N/A     N/A     N/A     2.35▲ 3.11▼
MA50 N/A     N/A     N/A     2.67▼ 3.72▼
MA100 N/A     N/A     N/A     3.20▼ 3.19▼
MA200 N/A     N/A     N/A     3.76▼ 2.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.091▲ -0.015▼
RSI N/A     N/A     N/A     54.469▲ 42.829▼
STOCH N/A     N/A     N/A     64.656     28.484    
WILL %R N/A     N/A     N/A     -44.715     -60.847    
CCI N/A     N/A     N/A     48.171     -0.476    
Latest Filters Detected On AEZS.T
MA $AEZS.T Price Crossed Below MA(50) Set Alert
CDL $AEZS.T Engulfing Candlestick Pattern Detected Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
30/11/23 2.75 2.75 2.65 2.65 203
29/11/23 2.71 2.71 2.71 2.71 1,490
28/11/23 2.98 2.98 2.71 2.71 940
27/11/23 3.07 3.07 2.90 2.99 3,954
24/11/23 2.61 3.06 2.60 3.06 7,265
23/11/23 3.00 3.20 2.60 2.67 8,789
22/11/23 2.48 2.48 2.48 2.48 292
21/11/23 2.35 2.50 2.35 2.38 1,530
20/11/23 2.19 2.19 2.19 2.19 255
16/11/23 2.14 2.21 2.14 2.21 3,414
Quote Details
52wk Low:1.91
52wk High:5.44
Vol:203
Avg Vol(3m):25.7K
1Y Chng:-49.04%
1M Chng:+1.53%
Add to Watch List