Aeterna Zentaris Inc (AEZS.T) Stock Price

1.41 ▲ +0.08 (+6.02%)
Open: 1.30 Vol: 8.12K Day's range: 1.30 - 1.44 Jan 17, 16:00 EST
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.38▲ 1.21▲
MA10 N/A     N/A     N/A     1.35▲ 1.19▲
MA20 N/A     N/A     N/A     1.23▲ 1.42▼
MA50 N/A     N/A     N/A     1.22▲ 3.22▼
MA100 N/A     N/A     N/A     1.53▼ 3.03▼
MA200 N/A     N/A     N/A     2.89▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.105▲
RSI N/A     N/A     N/A     61.775▲ 39.478▼
STOCH N/A     N/A     N/A     75.619     36.481    
WILL %R N/A     N/A     N/A     -13.158▲ -21.569▲
CCI N/A     N/A     N/A     66.340     91.459    
Latest Filters Detected On AEZS.T
BREAK $AEZS.T Price Breaks 20 Days Low Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
17/01/20 1.30 1.44 1.30 1.41 8,120
16/01/20 1.40 1.45 1.33 1.33 13,700
15/01/20 1.37 1.40 1.36 1.40 11,900
14/01/20 1.39 1.39 1.34 1.37 1,500
13/01/20 1.36 1.44 1.36 1.40 11,503
10/01/20 1.33 1.36 1.33 1.34 5,900
09/01/20 1.35 1.43 1.34 1.34 25,020
08/01/20 1.17 1.46 1.17 1.45 17,684
07/01/20 1.12 1.29 1.12 1.27 12,003
06/01/20 1.15 1.20 1.15 1.20 2,800
Quote Details
52wk Low:1.01
52wk High:7.43
Vol:8.12K
Avg Vol(3m):118.2K
1Y Chng:-72.73%
1M Chng:+22.61%
Add to Watch List