Aeterna Zentaris Inc (AEZS.T) Stock Price

5.34 ▼ -0.03 (-0.56%)
Open: 5.37 Vol: 14.43K Day's range: 5.29 - 5.37 Feb 21, 16:00 EST
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.33▲ 5.21▲
MA10 N/A     N/A     N/A     5.41▼ 4.78▲
MA20 N/A     N/A     N/A     5.29▲ 4.01▲
MA50 N/A     N/A     N/A     4.73▲ 3.02▲
MA100 N/A     N/A     N/A     3.85▲ 2.74▲
MA200 N/A     N/A     N/A     3.18▲ 6.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ 0.114▲
RSI N/A     N/A     N/A     56.631▲ 67.469▲
STOCH N/A     N/A     N/A     45.649     78.890    
WILL %R N/A     N/A     N/A     -48.649     -15.190▲
CCI N/A     N/A     N/A     -38.854     94.958    
Latest Filters Detected On AEZS.T
CDL $AEZS.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Aeterna Zentaris Inc News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AEZS.T historical stock data
date open high low close volume
21/02/19 5.37 5.37 5.29 5.34 14,431
20/02/19 5.37 5.39 5.26 5.37 16,800
19/02/19 5.19 5.45 5.19 5.38 17,450
15/02/19 5.33 5.39 5.19 5.22 24,750
14/02/19 5.37 5.45 5.33 5.35 12,270
13/02/19 5.37 5.49 5.09 5.39 44,530
12/02/19 5.46 5.55 5.36 5.46 19,195
11/02/19 5.50 5.63 5.47 5.54 41,072
08/02/19 5.52 5.53 5.35 5.48 15,600
07/02/19 5.44 5.63 5.21 5.57 30,212
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.50
52wk High:5.70
Vol:14.43K
Avg Vol(3m):672.9K
1Y Chng:+149.53%
1M Chng:+16.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00