Aeterna Zentaris Inc (AEZS.T) Stock Price

0.27 ▲ +0.01 (+3.85%)
Open: 0.275 Vol: 26.13K Day's range: 0.265 - 0.275 Jul 04, 16:00 EDT
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▲ 0.25▲
MA10 N/A     N/A     N/A     0.25▲ 0.27▲
MA20 N/A     N/A     N/A     0.24▲ 0.35▼
MA50 N/A     N/A     N/A     0.29▼ 0.55▼
MA100 N/A     N/A     N/A     0.37▼ 0.74▼
MA200 N/A     N/A     N/A     0.50▼ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.004▲
RSI N/A     N/A     N/A     51.829▲ 33.131▼
STOCH N/A     N/A     N/A     54.457     12.557▼
WILL %R N/A     N/A     N/A     -76.596▼ -78.431▼
CCI N/A     N/A     N/A     81.766     -47.604    
Latest Filters Detected On AEZS.T
GAP $AEZS.T Open Gap Up %2 Set Alert
GAP $AEZS.T Open Gap Up %3 Set Alert
GAP $AEZS.T Open Gap Up %5 Set Alert
MACD $AEZS.T MACD(12,26,9) Crossed Below Zero Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
04/07/22 0.275 0.275 0.265 0.27 26,130
30/06/22 0.30 0.30 0.23 0.26 153,766
29/06/22 0.24 0.45 0.24 0.33 494,878
28/06/22 0.245 0.25 0.235 0.235 8,855
27/06/22 0.25 0.25 0.245 0.25 7,592
23/06/22 0.24 0.245 0.24 0.24 35,063
22/06/22 0.24 0.24 0.235 0.235 14,001
21/06/22 0.235 0.235 0.23 0.23 3,673
20/06/22 0.23 0.24 0.23 0.24 3,450
17/06/22 0.215 0.24 0.215 0.23 41,015
Quote Details
52wk Low:0.215
52wk High:1.24
Vol:26.13K
Avg Vol(3m):748.7K
1Y Chng:-71.28%
1M Chng:+3.85%
Add to Watch List