Aeterna Zentaris Inc (AEZS.T) Stock Price

0.49 ▲ +0.01 (+2.08%)
Open: 0.48 Vol: 21.01K Day's range: 0.48 - 0.49 Sep 17, 16:00 EDT
Free Stock Screener
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.50▼ 0.56▼
MA10 N/A     N/A     N/A     0.50▼ 0.59▼
MA20 N/A     N/A     N/A     0.56▼ 0.91▼
MA50 N/A     N/A     N/A     0.61▼ 1.07▼
MA100 N/A     N/A     N/A     0.95▼ 2.56▼
MA200 N/A     N/A     N/A     1.07▼ 2.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.014▼
RSI N/A     N/A     N/A     32.892▼ 33.849▼
STOCH N/A     N/A     N/A     20.177     13.426▼
WILL %R N/A     N/A     N/A     -83.871▼ -97.110▼
CCI N/A     N/A     N/A     -77.323     -94.789    
Latest Filters Detected On AEZS.T
CDL $AEZS.T Doji Candlestick Pattern Detected Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
17/09/20 0.48 0.49 0.48 0.49 21,011
16/09/20 0.49 0.50 0.475 0.48 77,655
15/09/20 0.51 0.51 0.49 0.50 38,022
14/09/20 0.49 0.50 0.465 0.495 164,792
11/09/20 0.51 0.51 0.49 0.51 48,222
10/09/20 0.50 0.51 0.49 0.495 53,023
09/09/20 0.52 0.54 0.49 0.50 122,864
08/09/20 0.52 0.53 0.50 0.53 56,692
04/09/20 0.53 0.53 0.49 0.51 62,460
03/09/20 0.57 0.58 0.52 0.52 139,343
Quote Details
52wk Low:0.465
52wk High:1.86
Vol:21.01K
Avg Vol(3m):1.9M
1Y Chng:-79.67%
1M Chng:-18.33%
Add to Watch List
More Information
Index N/A
Market Cap. 30.09M