Aeterna Zentaris Inc (AEZS.T) Stock Price

1.42 ▲ +0.07 (+5.19%)
Open: 1.33 Vol: 12.5K Day's range: 1.33 - 1.52 Oct 18, 16:00 EDT
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.26▲ 1.49▼
MA10 N/A     N/A     N/A     1.26▲ 2.09▼
MA20 N/A     N/A     N/A     1.46▼ 2.77▼
MA50 N/A     N/A     N/A     2.26▼ 4.01▼
MA100 N/A     N/A     N/A     2.92▼ 3.23▼
MA200 N/A     N/A     N/A     4.08▼ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ -0.166▼
RSI N/A     N/A     N/A     37.837▼ 31.955▼
STOCH N/A     N/A     N/A     37.454     5.068▼
WILL %R N/A     N/A     N/A     -25.641     -88.446▼
CCI N/A     N/A     N/A     119.641▲ -110.312▼
Latest Filters Detected On AEZS.T
BREAK $AEZS.T Price Breaks 10 Days High Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
18/10/19 1.33 1.52 1.33 1.42 12,501
17/10/19 1.17 1.35 1.17 1.35 8,110
16/10/19 1.21 1.21 1.13 1.16 29,600
15/10/19 1.17 1.20 1.17 1.17 14,400
11/10/19 1.20 1.20 1.17 1.18 14,700
10/10/19 1.23 1.27 1.18 1.21 15,251
09/10/19 1.32 1.32 1.14 1.20 14,871
08/10/19 1.30 1.33 1.28 1.29 7,338
07/10/19 1.34 1.34 1.29 1.30 8,390
04/10/19 1.34 1.37 1.31 1.35 6,000
Quote Details
52wk Low:1.13
52wk High:7.43
Vol:12.5K
Avg Vol(3m):185.5K
1Y Chng:-50.18%
1M Chng:-49.10%
Add to Watch List