Aeterna Zentaris Inc (AEZS.T) Stock Price

4.44 ▼ -0.28 (-5.93%)
Open: 4.60 Vol: 27.31K Day's range: 4.44 - 4.81 Dec 11, 16:00 EST
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.74▼ 4.27▲
MA10 N/A     N/A     N/A     4.63▼ 3.29▲
MA20 N/A     N/A     N/A     4.20▲ 2.82▲
MA50 N/A     N/A     N/A     3.07▲ 2.59▲
MA100 N/A     N/A     N/A     2.71▲ 2.67▲
MA200 N/A     N/A     N/A     2.53▲ 9.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 0.274▲
RSI N/A     N/A     N/A     60.661▲ 69.896▲
STOCH N/A     N/A     N/A     71.469     89.242▲
WILL %R N/A     N/A     N/A     -38.674     -20.231▲
CCI N/A     N/A     N/A     32.472     127.034▲
Latest Filters Detected On AEZS.T
GAP $AEZS.T Open Gap Down %2 Set Alert
MA $AEZS.T Price Crossed Below MA(13) Set Alert
MACD $AEZS.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Aeterna Zentaris Inc News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
AEZS.T historical stock data
date open high low close volume
11/12/18 4.60 4.81 4.44 4.44 27,307
10/12/18 4.71 4.99 4.62 4.72 45,002
07/12/18 4.67 4.93 4.58 4.87 42,788
06/12/18 4.74 4.97 4.30 4.92 94,121
05/12/18 4.79 4.79 4.59 4.73 12,970
04/12/18 5.11 5.14 4.47 4.85 76,392
03/12/18 4.69 5.10 4.63 5.10 84,966
30/11/18 4.24 4.54 4.21 4.48 64,027
29/11/18 4.00 4.20 4.00 4.16 22,084
28/11/18 4.03 4.14 4.01 4.06 34,111
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.50
52wk High:5.14
Vol:27.31K
Avg Vol(3m):697.7K
1Y Chng:+27.59%
1M Chng:+55.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00