Aeterna Zentaris Inc (AEZS.T) Stock Price

3.88 ▼ -0.17 (-4.20%)
Open: 4.07 Vol: 8.9K Day's range: 3.83 - 4.10 Jun 19, 16:00 EDT
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.92▼ 3.78▲
MA10 N/A     N/A     N/A     3.42▲ 4.35▼
MA20 N/A     N/A     N/A     3.73▲ 5.02▼
MA50 N/A     N/A     N/A     4.59▼ 3.91▼
MA100 N/A     N/A     N/A     5.07▼ 3.20▲
MA200 N/A     N/A     N/A     4.18▼ 4.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.125▲ -0.299▼
RSI N/A     N/A     N/A     48.709▼ 45.245▼
STOCH N/A     N/A     N/A     75.776     16.727▼
WILL %R N/A     N/A     N/A     -19.481▲ -74.113    
CCI N/A     N/A     N/A     61.945     -70.335    
Latest Filters Detected On AEZS.T
RSI $AEZS.T RSI(14) Crossed Below 50 Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
19/06/19 4.07 4.10 3.83 3.88 8,904
18/06/19 4.06 4.06 3.88 4.05 10,208
17/06/19 4.18 4.18 3.73 3.96 31,047
14/06/19 3.85 4.18 3.53 4.06 38,206
13/06/19 3.28 3.75 3.28 3.66 42,281
12/06/19 2.80 3.10 2.80 3.09 16,278
11/06/19 2.84 2.84 2.73 2.80 14,350
10/06/19 2.77 2.86 2.68 2.73 18,189
07/06/19 3.07 3.10 2.64 2.74 63,184
06/06/19 3.89 3.89 3.25 3.27 34,340
Quote Details
52wk Low:1.68
52wk High:7.43
Vol:8.9K
Avg Vol(3m):532.2K
1Y Chng:+50.97%
1M Chng:-14.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00