Aeterna Zentaris Inc (AEZS.T) Stock Price

3.60 ▼ -0.10 (-2.70%)
Open: 3.60 Vol: 100 Day's range: 3.60 - 3.60 Mar 24, 16:00 EDT
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.62▼ 4.03▼
MA10 N/A     N/A     N/A     3.66▼ 4.49▼
MA20 N/A     N/A     N/A     4.02▼ 4.65▼
MA50 N/A     N/A     N/A     4.57▼ 3.81▼
MA100 N/A     N/A     N/A     4.78▼ 2.28▲
MA200 N/A     N/A     N/A     4.19▼ 1.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.231▼
RSI N/A     N/A     N/A     33.221▼ 38.902▼
STOCH N/A     N/A     N/A     24.172     25.286    
WILL %R N/A     N/A     N/A     -90.826▼ -94.444▼
CCI N/A     N/A     N/A     -64.032     -154.006▼
Latest Filters Detected On AEZS.T
MA $AEZS.T Price Crossed Below MA(7) Set Alert
GAP $AEZS.T Open Gap Down %2 Set Alert
CDL $AEZS.T Doji Candlestick Pattern Detected Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
24/03/23 3.60 3.60 3.60 3.60 100
23/03/23 3.70 3.72 3.70 3.70 600
22/03/23 3.70 3.70 3.58 3.65 941
21/03/23 3.57 3.69 3.57 3.60 1,543
20/03/23 3.60 3.60 3.55 3.55 240
17/03/23 3.72 3.72 3.72 3.72 202
16/03/23 3.83 3.83 3.83 3.83 144
15/03/23 3.65 3.65 3.65 3.65 170
14/03/23 3.63 3.72 3.63 3.72 440
13/03/23 3.73 3.73 3.50 3.60 3,444
Quote Details
52wk Low:0.215
52wk High:7.41
Vol:100
Avg Vol(3m):20.6K
1Y Chng:+665.96%
1M Chng:-28.00%
Add to Watch List