Aeterna Zentaris Inc (AEZS.T) Stock Price

0.66 ▼ -0.11 (-14.29%)
Open: 0.69 Vol: 15K Day's range: 0.66 - 0.69 Apr 02, 16:00 EDT
Loading chart ...
AEZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.70▼ 0.77▼
MA10 N/A     N/A     N/A     0.70▼ 1.07▼
MA20 N/A     N/A     N/A     0.86▼ 1.14▼
MA50 N/A     N/A     N/A     1.23▼ 2.21▼
MA100 N/A     N/A     N/A     1.22▼ 2.92▼
MA200 N/A     N/A     N/A     1.96▼ 3.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.009▲
RSI N/A     N/A     N/A     33.608▼ 31.245▼
STOCH N/A     N/A     N/A     29.475     5.056▼
WILL %R N/A     N/A     N/A     -85.106▼ -94.488▼
CCI N/A     N/A     N/A     -69.892     -118.783▼
Latest Filters Detected On AEZS.T
BREAK $AEZS.T Price Breaks 30 Days High Set Alert
RSI&STOCH $AEZS.T Overbought RSI + Stochastic Set Alert
Aeterna Zentaris Inc News
AEZS.T historical stock data
date open high low close volume
02/04/20 0.69 0.69 0.66 0.66 15,000
26/03/20 0.69 0.77 0.69 0.77 4,700
25/03/20 0.79 0.79 0.66 0.66 42,000
24/03/20 0.77 0.77 0.69 0.70 8,610
20/03/20 0.68 0.69 0.62 0.69 15,400
18/03/20 0.71 0.71 0.59 0.59 22,740
17/03/20 0.62 0.71 0.62 0.71 13,600
16/03/20 0.72 0.74 0.66 0.74 9,700
13/03/20 0.78 0.80 0.73 0.73 38,194
12/03/20 0.80 0.84 0.78 0.78 30,050
Quote Details
52wk Low:0.59
52wk High:7.37
Vol:15K
Avg Vol(3m):365.7K
1Y Chng:-90.90%
1M Chng:-57.42%
Add to Watch List