Avant Brands Inc (AVNT.T) Stock Price

0.23 ▼ -0.005 (-2.13%)
Open: 0.24 Vol: 18.93K Day's range: 0.225 - 0.24 Jul 06, 16:00 EDT
Loading chart ...
AVNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▼ 0.25▼
MA10 N/A     N/A     N/A     0.24▼ 0.26▼
MA20 N/A     N/A     N/A     0.25▼ 0.26▼
MA50 N/A     N/A     N/A     0.26▼ 0.35▼
MA100 N/A     N/A     N/A     0.26▼ N/A    
MA200 N/A     N/A     N/A     0.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.006▲
RSI N/A     N/A     N/A     40.153▼ 38.256▼
STOCH N/A     N/A     N/A     25.952     53.769    
WILL %R N/A     N/A     N/A     -78.571▼ -69.231    
CCI N/A     N/A     N/A     -85.714     -112.982▼
Latest Filters Detected On AVNT.T
CDL $AVNT.T Marubozu Candlestick Pattern Detected Set Alert
CDL $AVNT.T Hanging Man Candlestick Pattern Detected Set Alert
GAP $AVNT.T Open Gap Up %2 Set Alert
Avant Brands Inc News
AVNT.T historical stock data
date open high low close volume
06/07/22 0.24 0.24 0.225 0.23 18,927
05/07/22 0.235 0.235 0.235 0.235 8,308
04/07/22 0.23 0.23 0.225 0.23 6,530
30/06/22 0.235 0.255 0.23 0.23 69,131
29/06/22 0.24 0.24 0.235 0.235 24,631
28/06/22 0.245 0.245 0.23 0.23 66,303
27/06/22 0.26 0.26 0.245 0.245 72,032
24/06/22 0.245 0.25 0.245 0.25 22,366
23/06/22 0.26 0.26 0.23 0.25 36,898
22/06/22 0.265 0.265 0.215 0.24 195,777
Quote Details
52wk Low:0.19
52wk High:0.73
Vol:18.93K
Avg Vol(3m):1.1M
1Y Chng:-66.18%
1M Chng:-8.00%
Add to Watch List