Avant Brands Inc (AVNT.T) Stock Price

0.78 ▲ +0.01 (+1.30%)
Open: 0.78 Vol: 500 Day's range: 0.78 - 0.78 Jul 04, 16:00 EDT
Free Stock Screener
Loading chart ...
AVNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.76▲ 0.75▲
MA10 N/A     N/A     N/A     0.76▲ 0.80▼
MA20 N/A     N/A     N/A     0.77▲ 0.94▼
MA50 N/A     N/A     N/A     0.85▼ 0.83▼
MA100 N/A     N/A     N/A     0.99▼ 0.48▲
MA200 N/A     N/A     N/A     0.93▼ 0.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.039▼
RSI N/A     N/A     N/A     48.505▼ 45.855▼
STOCH N/A     N/A     N/A     69.603     21.756    
WILL %R N/A     N/A     N/A     -28.000     -76.623▼
CCI N/A     N/A     N/A     84.848     -75.650    
Latest Filters Detected On AVNT.T
▲ PSAR&MOM $AVNT.T PSAR Switch Up + Momentum Set Alert
MA $AVNT.T Price Crossed Above MA(26) Set Alert
CDL $AVNT.T Doji Candlestick Pattern Detected Set Alert
Avant Brands Inc News
AVNT.T historical stock data
date open high low close volume
04/07/25 0.78 0.78 0.78 0.78 500
03/07/25 0.77 0.77 0.77 0.77 800
02/07/25 0.75 0.77 0.74 0.77 10,433
30/06/25 0.73 0.78 0.72 0.78 8,174
27/06/25 0.72 0.72 0.71 0.71 3,972
26/06/25 0.75 0.75 0.74 0.74 9,326
25/06/25 0.75 0.75 0.75 0.75 2,601
24/06/25 0.75 0.77 0.75 0.77 2,000
23/06/25 0.81 0.81 0.75 0.75 8,653
20/06/25 0.72 0.78 0.60 0.75 13,106
Quote Details
52wk Low:0.04
52wk High:1.50
Vol:500
Avg Vol(3m):60.3K
1Y Chng:+1,014.29%
1M Chng:-2.50%
Add to Watch List
More Information
Index N/A
Market Cap. 8.33M