Avant Brands Inc (AVNT.T) Stock Price

0.055 +0.00 (+0.00%)
Open: 0.055 Vol: 102.7K Day's range: 0.05 - 0.055 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
AVNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.07▼
MA20 N/A     N/A     N/A     0.06▼ 0.08▼
MA50 N/A     N/A     N/A     0.07▼ 0.12▼
MA100 N/A     N/A     N/A     0.08▼ 0.16▼
MA200 N/A     N/A     N/A     0.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     32.717▼ 21.534▼
STOCH N/A     N/A     N/A     9.722▼ 19.722▼
WILL %R N/A     N/A     N/A     -75.000▼ -87.500▼
CCI N/A     N/A     N/A     -154.000▼ -157.168▼
Latest Filters Detected On AVNT.T
CDL $AVNT.T Hammer Candlestick Pattern Detected Set Alert
CDL $AVNT.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVNT.T Doji Candlestick Pattern Detected Set Alert
Avant Brands Inc News
AVNT.T historical stock data
date open high low close volume
26/07/24 0.055 0.055 0.05 0.055 102,700
25/07/24 0.055 0.055 0.055 0.055 546,002
24/07/24 0.06 0.06 0.055 0.055 22,750
23/07/24 0.055 0.06 0.055 0.06 107,690
22/07/24 0.06 0.06 0.06 0.06 41,294
19/07/24 0.06 0.06 0.06 0.06 94,000
17/07/24 0.06 0.065 0.06 0.065 608,075
16/07/24 0.07 0.07 0.06 0.065 889,424
15/07/24 0.07 0.07 0.06 0.065 171,203
12/07/24 0.065 0.065 0.06 0.065 116,067
Quote Details
52wk Low:0.05
52wk High:0.325
Vol:102.7K
Avg Vol(3m):2.7M
1Y Chng:-73.81%
1M Chng:-21.43%
Add to Watch List
More Information
Index N/A
Market Cap. 19.21M