Avant Brands Inc (AVNT.T) Stock Price

1.25 ▲ +0.02 (+1.63%)
Open: 1.25 Vol: 10.8K Day's range: 1.22 - 1.25 Jan 17, 16:00 EST
Loading chart ...
AVNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.21▲ 0.76▲
MA10 N/A     N/A     N/A     0.95▲ 0.66▲
MA20 N/A     N/A     N/A     0.73▲ 0.82▲
MA50 N/A     N/A     N/A     0.67▲ 0.40▲
MA100 N/A     N/A     N/A     0.80▲ 0.28▲
MA200 N/A     N/A     N/A     0.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.082▲ 0.013▲
RSI N/A     N/A     N/A     81.760▲ 74.555▲
STOCH N/A     N/A     N/A     87.990▲ 36.372    
WILL %R N/A     N/A     N/A     -12.222▲ -12.222▲
CCI N/A     N/A     N/A     96.818     183.402▲
Latest Filters Detected On AVNT.T
BBANDS $AVNT.T Bollinger Bands Expanding Set Alert
CDL $AVNT.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVNT.T Doji Candlestick Pattern Detected Set Alert
Avant Brands Inc News
AVNT.T historical stock data
date open high low close volume
17/01/25 1.25 1.25 1.22 1.25 10,803
16/01/25 1.26 1.26 1.18 1.23 8,261
15/01/25 1.27 1.36 1.23 1.23 29,590
14/01/25 1.24 1.29 1.14 1.29 18,118
13/01/25 1.05 1.20 0.96 1.06 80,420
10/01/25 0.75 1.01 0.72 0.96 37,988
09/01/25 0.61 0.67 0.61 0.67 5,700
08/01/25 0.58 0.70 0.58 0.63 13,078
07/01/25 0.52 0.56 0.52 0.56 3,600
06/01/25 0.58 0.60 0.55 0.57 76,300
Quote Details
52wk Low:0.04
52wk High:1.50
Vol:10.8K
Avg Vol(3m):267.2K
1Y Chng:+792.86%
1M Chng:+135.85%
Add to Watch List