Avant Brands Inc (AVNT.T) Stock Price

0.77 ▼ -0.01 (-1.28%)
Open: 0.78 Vol: 1.27K Day's range: 0.77 - 0.78 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
AVNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.77▼ 0.76▲
MA10 N/A     N/A     N/A     0.76▲ 0.78▼
MA20 N/A     N/A     N/A     0.76▲ 0.91▼
MA50 N/A     N/A     N/A     0.85▼ 0.84▼
MA100 N/A     N/A     N/A     0.98▼ 0.48▲
MA200 N/A     N/A     N/A     0.92▼ 0.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.033▼
RSI N/A     N/A     N/A     47.208▼ 45.335▼
STOCH N/A     N/A     N/A     74.556     29.505    
WILL %R N/A     N/A     N/A     -32.000     -64.583    
CCI N/A     N/A     N/A     59.004     -60.836    
Latest Filters Detected On AVNT.T
BBANDS $AVNT.T Bollinger Bands Contracting Set Alert
MA $AVNT.T Price Crossed Below MA(26) Set Alert
Avant Brands Inc News
AVNT.T historical stock data
date open high low close volume
07/07/25 0.78 0.78 0.77 0.77 1,270
04/07/25 0.78 0.78 0.78 0.78 500
03/07/25 0.77 0.77 0.77 0.77 800
02/07/25 0.75 0.77 0.74 0.77 10,433
30/06/25 0.73 0.78 0.72 0.78 8,174
27/06/25 0.72 0.72 0.71 0.71 3,972
26/06/25 0.75 0.75 0.74 0.74 9,326
25/06/25 0.75 0.75 0.75 0.75 2,601
24/06/25 0.75 0.77 0.75 0.77 2,000
23/06/25 0.81 0.81 0.75 0.75 8,653
Quote Details
52wk Low:0.04
52wk High:1.50
Vol:1.27K
Avg Vol(3m):60.7K
1Y Chng:+1,000.00%
1M Chng:-3.75%
Add to Watch List
More Information
Index N/A
Market Cap. 8.44M