Avant Brands Inc (AVNT.T) Stock Price

1.01 +0.00 (+0.00%)
Open: 1.00 Vol: 5.2K Day's range: 0.95 - 1.01 Oct 04, 16:00 EDT
Loading chart ...
AVNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.03▼ 1.09▼
MA10 N/A     N/A     N/A     1.06▼ 0.68▲
MA20 N/A     N/A     N/A     1.11▼ 0.37▲
MA50 N/A     N/A     N/A     0.61▲ 0.22▲
MA100 N/A     N/A     N/A     0.34▲ 0.20▲
MA200 N/A     N/A     N/A     0.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.107▲
RSI N/A     N/A     N/A     56.836▲ 78.126▲
STOCH N/A     N/A     N/A     7.393▼ 72.831    
WILL %R N/A     N/A     N/A     -78.571▼ -33.562    
CCI N/A     N/A     N/A     -154.328▼ 70.477    
Latest Filters Detected On AVNT.T
BREAK $AVNT.T Price Breaks 20 Days Low Set Alert
BREAK $AVNT.T Price Breaks 10 Days Low Set Alert
Avant Brands Inc News
AVNT.T historical stock data
date open high low close volume
04/10/24 1.00 1.01 0.95 1.01 5,202
03/10/24 1.04 1.07 0.98 1.01 20,529
02/10/24 1.04 1.04 1.04 1.04 242
01/10/24 1.09 1.09 1.04 1.04 10,088
30/09/24 1.06 1.06 1.06 1.06 269
27/09/24 1.06 1.10 1.06 1.06 8,454
26/09/24 1.10 1.10 1.06 1.10 2,159
25/09/24 1.08 1.14 1.06 1.10 9,909
24/09/24 1.14 1.16 1.08 1.08 8,004
23/09/24 1.15 1.17 1.10 1.14 10,304
Quote Details
52wk Low:0.04
52wk High:1.50
Vol:5.2K
Avg Vol(3m):1M
1Y Chng:+494.12%
1M Chng:+1,736.36%
Add to Watch List