Avant Brands Inc (AVNT.T) Stock Price

0.1725 ▼ -0.0025 (-1.43%)
Open: 0.17 Vol: 211.18K Day's range: 0.17 - 0.175 Mar 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AVNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▼ 0.21▼
MA10 N/A     N/A     N/A     0.18▼ 0.21▼
MA20 N/A     N/A     N/A     0.20▼ 0.20▼
MA50 N/A     N/A     N/A     0.21▼ 0.23▼
MA100 N/A     N/A     N/A     0.20▼ N/A    
MA200 N/A     N/A     N/A     0.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.000▼
RSI N/A     N/A     N/A     36.126▼ 39.348▼
STOCH N/A     N/A     N/A     9.484▼ 40.744    
WILL %R N/A     N/A     N/A     -95.000▼ -88.636▼
CCI N/A     N/A     N/A     -129.097▼ -76.742    
Latest Filters Detected On AVNT.T
▼ GAP $AVNT.T Open Gap Down %2 Set Alert
▼ BREAK $AVNT.T Price Breaks 30 Days Low Set Alert
▼ BREAK $AVNT.T Price Breaks 20 Days Low Set Alert
▼ BREAK $AVNT.T Price Breaks 10 Days Low Set Alert
Avant Brands Inc News
AVNT.T historical stock data
date open high low close volume
24/03/23 0.17 0.175 0.17 0.1725 211,175
23/03/23 0.175 0.18 0.175 0.175 526,180
22/03/23 0.175 0.18 0.175 0.18 399,475
21/03/23 0.18 0.18 0.175 0.175 211,700
20/03/23 0.185 0.185 0.18 0.18 187,804
17/03/23 0.195 0.195 0.185 0.195 154,046
16/03/23 0.195 0.195 0.19 0.195 28,790
15/03/23 0.20 0.20 0.185 0.19 52,521
14/03/23 0.19 0.20 0.185 0.185 117,948
13/03/23 0.19 0.20 0.19 0.195 297,335
Quote Details
52wk Low:0.16
52wk High:0.32
Vol:211.18K
Avg Vol(3m):3.4M
1Y Chng:-40.52%
1M Chng:-21.59%
Add to Watch List
More Information
Index N/A
Market Cap. 44.75M