Avant Brands Inc (AVNT.T) Stock Price

0.08 +0.00 (+0.00%)
Open: 0.085 Vol: 240.03K Day's range: 0.08 - 0.085 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AVNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.09▼
MA10 N/A     N/A     N/A     0.09▼ 0.10▼
MA20 N/A     N/A     N/A     0.09▼ 0.12▼
MA50 N/A     N/A     N/A     0.10▼ 0.15▼
MA100 N/A     N/A     N/A     0.12▼ 0.18▼
MA200 N/A     N/A     N/A     0.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.002▼
RSI N/A     N/A     N/A     35.932▼ 26.278▼
STOCH N/A     N/A     N/A     40.833     24.278    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -135.088▼ -126.971▼
Latest Filters Detected On AVNT.T
▲ GAP $AVNT.T Open Gap Up %5 Set Alert
▲ GAP $AVNT.T Open Gap Up %3 Set Alert
▲ GAP $AVNT.T Open Gap Up %2 Set Alert
CDL $AVNT.T Matching Low Candlestick Pattern Detected Set Alert
CDL $AVNT.T Marubozu Candlestick Pattern Detected Set Alert
Avant Brands Inc News
AVNT.T historical stock data
date open high low close volume
24/04/24 0.085 0.085 0.08 0.08 240,028
23/04/24 0.09 0.09 0.08 0.08 227,449
22/04/24 0.09 0.09 0.08 0.09 244,880
19/04/24 0.085 0.09 0.085 0.09 559,505
18/04/24 0.08 0.085 0.08 0.085 107,425
17/04/24 0.09 0.09 0.08 0.085 342,701
16/04/24 0.085 0.09 0.085 0.09 250,734
15/04/24 0.09 0.09 0.085 0.085 295,237
12/04/24 0.09 0.09 0.09 0.09 13,000
11/04/24 0.09 0.09 0.085 0.09 185,000
Quote Details
52wk Low:0.08
52wk High:0.325
Vol:240.03K
Avg Vol(3m):4.6M
1Y Chng:-48.39%
1M Chng:-23.81%
Add to Watch List
More Information
Index N/A
Market Cap. 25.07M