Avant Brands Inc (AVNT.T) Stock Price

0.445 +0.00 (+0.00%)
Open: 0.435 Vol: 57.93K Day's range: 0.435 - 0.455 Oct 20, 16:00 EDT
Free Stock Screener
Loading chart ...
AVNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▼ 0.48▼
MA10 N/A     N/A     N/A     0.48▼ 0.54▼
MA20 N/A     N/A     N/A     0.49▼ N/A    
MA50 N/A     N/A     N/A     0.55▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     36.896▼ N/A    
STOCH N/A     N/A     N/A     31.449     N/A    
WILL %R N/A     N/A     N/A     -91.304▼ -96.610▼
CCI N/A     N/A     N/A     -140.675▼ -127.822▼
Latest Filters Detected On AVNT.T
CDL $AVNT.T Marubozu Candlestick Pattern Detected Set Alert
CDL $AVNT.T Hanging Man Candlestick Pattern Detected Set Alert
▲ GAP $AVNT.T Open Gap Up %2 Set Alert
▼ MACD $AVNT.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Avant Brands Inc News
AVNT.T historical stock data
date open high low close volume
20/10/21 0.435 0.455 0.435 0.445 57,934
19/10/21 0.455 0.465 0.445 0.445 160,339
18/10/21 0.45 0.485 0.45 0.46 249,927
15/10/21 0.50 0.53 0.465 0.48 151,748
14/10/21 0.495 0.53 0.475 0.51 217,969
13/10/21 0.46 0.55 0.45 0.53 234,021
12/10/21 0.47 0.485 0.47 0.475 39,113
08/10/21 0.46 0.495 0.45 0.475 159,722
07/10/21 0.46 0.485 0.45 0.48 61,332
06/10/21 0.465 0.465 0.45 0.46 97,023
Quote Details
52wk Low:0.435
52wk High:0.73
Vol:57.93K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-29.37%
Add to Watch List
More Information
Index N/A
Market Cap. 88.82M