Avant Brands Inc (AVNT.T) Stock Price

0.06 ▼ -0.005 (-7.69%)
Open: 0.06 Vol: 94K Day's range: 0.06 - 0.06 Jul 19, 16:00 EDT
Loading chart ...
AVNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.07▼
MA10 N/A     N/A     N/A     0.07▼ 0.07▼
MA20 N/A     N/A     N/A     0.07▼ 0.08▼
MA50 N/A     N/A     N/A     0.07▼ 0.13▼
MA100 N/A     N/A     N/A     0.08▼ 0.16▼
MA200 N/A     N/A     N/A     0.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     38.635▼ 23.400▼
STOCH N/A     N/A     N/A     33.333     19.167▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -136.111▼ -90.359    
Latest Filters Detected On AVNT.T
MA $AVNT.T Price Crossed Below MA(7) Set Alert
GAP $AVNT.T Open Gap Down %5 Set Alert
GAP $AVNT.T Open Gap Down %3 Set Alert
GAP $AVNT.T Open Gap Down %2 Set Alert
CDL $AVNT.T Doji Candlestick Pattern Detected Set Alert
Avant Brands Inc News
AVNT.T historical stock data
date open high low close volume
19/07/24 0.06 0.06 0.06 0.06 94,000
17/07/24 0.06 0.065 0.06 0.065 608,075
16/07/24 0.07 0.07 0.06 0.065 889,424
15/07/24 0.07 0.07 0.06 0.065 171,203
12/07/24 0.065 0.065 0.06 0.065 116,067
11/07/24 0.065 0.065 0.06 0.065 123,987
10/07/24 0.065 0.065 0.06 0.06 49,575
09/07/24 0.065 0.065 0.065 0.065 40,500
08/07/24 0.0625 0.07 0.06 0.07 179,545
05/07/24 0.07 0.07 0.065 0.07 118,500
Quote Details
52wk Low:0.06
52wk High:0.325
Vol:94K
Avg Vol(3m):2.4M
1Y Chng:-77.36%
1M Chng:-7.69%
Add to Watch List