Titan Medical Inc (TMD.T) Stock Price

0.05 +0.00 (+0.00%)
Open: 0.055 Vol: 10.66K Day's range: 0.05 - 0.055 Jun 18, 16:00 EDT
Loading chart ...
TMD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.07▼
MA50 N/A     N/A     N/A     0.06▼ 0.11▼
MA100 N/A     N/A     N/A     0.07▼ 0.31▼
MA200 N/A     N/A     N/A     0.10▼ 0.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.002▲
RSI N/A     N/A     N/A     42.641▼ 32.533▼
STOCH N/A     N/A     N/A     25.000     10.000▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -105.660▼ -81.776    
Latest Filters Detected On TMD.T
MACD $TMD.T MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $TMD.T Open Gap Up %5 Set Alert
GAP $TMD.T Open Gap Up %3 Set Alert
GAP $TMD.T Open Gap Up %2 Set Alert
CDL $TMD.T Marubozu Candlestick Pattern Detected Set Alert
Titan Medical Inc News
TMD.T historical stock data
date open high low close volume
18/06/24 0.055 0.055 0.05 0.05 10,658
17/06/24 0.05 0.055 0.05 0.05 119,530
14/06/24 0.055 0.06 0.05 0.05 34,961
13/06/24 0.055 0.055 0.055 0.055 47,000
12/06/24 0.055 0.06 0.055 0.055 86,000
11/06/24 0.055 0.06 0.055 0.055 77,225
10/06/24 0.055 0.06 0.055 0.055 40,034
07/06/24 0.055 0.055 0.055 0.055 8,250
06/06/24 0.05 0.055 0.05 0.05 7,586
05/06/24 0.06 0.06 0.055 0.055 27,700
Quote Details
52wk Low:0.05
52wk High:0.23
Vol:10.66K
Avg Vol(3m):949.8K
1Y Chng:-69.70%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 5.70M