Titan Medical Inc (TMD.T) Stock Price

0.055 ▼ -0.005 (-8.33%)
Open: 0.055 Vol: 34.14K Day's range: 0.055 - 0.06 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
TMD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.07▼
MA20 N/A     N/A     N/A     0.07▼ 0.08▼
MA50 N/A     N/A     N/A     0.08▼ 0.13▼
MA100 N/A     N/A     N/A     0.08▼ 0.36▼
MA200 N/A     N/A     N/A     0.12▼ 0.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.002▲
RSI N/A     N/A     N/A     34.491▼ 29.097▼
STOCH N/A     N/A     N/A     16.667▼ 6.085▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -102.851▼ -136.111▼
Latest Filters Detected On TMD.T
▼ GAP $TMD.T Open Gap Down %5 Set Alert
▼ GAP $TMD.T Open Gap Down %3 Set Alert
▼ GAP $TMD.T Open Gap Down %2 Set Alert
CDL $TMD.T Doji Star Candlestick Pattern Detected Set Alert
CDL $TMD.T Doji Candlestick Pattern Detected Set Alert
Titan Medical Inc News
TMD.T historical stock data
date open high low close volume
24/04/24 0.055 0.06 0.055 0.055 34,140
23/04/24 0.065 0.065 0.055 0.06 127,783
22/04/24 0.055 0.065 0.055 0.06 83,195
19/04/24 0.06 0.06 0.055 0.055 67,120
18/04/24 0.06 0.06 0.055 0.06 15,774
17/04/24 0.065 0.065 0.055 0.06 385,759
16/04/24 0.065 0.07 0.065 0.07 3,010
15/04/24 0.065 0.065 0.065 0.065 11,358
12/04/24 0.07 0.07 0.065 0.065 26,459
11/04/24 0.075 0.075 0.065 0.065 45,002
Quote Details
52wk Low:0.055
52wk High:0.26
Vol:34.14K
Avg Vol(3m):1.4M
1Y Chng:-71.05%
1M Chng:-42.11%
Add to Watch List
More Information
Index N/A
Market Cap. 6.84M