Titan Medical Inc (TMD.T) Stock Price

2.34 ▼ -0.02 (-0.85%)
Open: 2.42 Vol: 177.83K Day's range: 2.30 - 2.46 Jan 15, 16:00 EST
Loading chart ...
TMD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.22▲ 2.02▲
MA10 N/A     N/A     N/A     2.17▲ 1.67▲
MA20 N/A     N/A     N/A     2.04▲ 1.31▲
MA50 N/A     N/A     N/A     1.59▲ 0.97▲
MA100 N/A     N/A     N/A     1.28▲ 1.69▲
MA200 N/A     N/A     N/A     1.06▲ 1.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.119▲
RSI N/A     N/A     N/A     65.444▲ 76.582▲
STOCH N/A     N/A     N/A     42.979     70.144    
WILL %R N/A     N/A     N/A     -37.143     -14.943▲
CCI N/A     N/A     N/A     109.409▲ 112.818▲
Latest Filters Detected On TMD.T
MA $TMD.T Price Crossed Below MA(26) Set Alert
BBANDS $TMD.T Bollinger Bands Contracting Set Alert
Titan Medical Inc News
TMD.T historical stock data
date open high low close volume
15/01/21 2.42 2.46 2.30 2.34 177,827
14/01/21 2.30 2.50 2.30 2.36 303,539
13/01/21 2.16 2.30 2.15 2.26 266,076
12/01/21 2.06 2.23 2.06 2.10 347,752
11/01/21 1.98 2.09 1.95 2.04 215,216
08/01/21 2.07 2.11 1.91 1.97 297,626
07/01/21 2.03 2.15 2.01 2.02 146,079
06/01/21 2.07 2.23 1.94 2.07 398,946
05/01/21 2.18 2.53 2.14 2.38 218,793
04/01/21 2.20 2.28 2.13 2.20 137,040
Quote Details
52wk Low:0.15
52wk High:2.60
Vol:177.83K
Avg Vol(3m):3M
1Y Chng:+260.00%
1M Chng:+32.20%
Add to Watch List