| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▼ | 0.34▼ | 0.35▼ | 0.36▼ |
| MA10 | 0.34▼ | 0.35▼ | 0.34▲ | 0.34▲ | 0.37▼ |
| MA20 | 0.33▲ | 0.34▲ | 0.35▼ | 0.35▼ | 0.42▼ |
| MA50 | 0.35▼ | 0.36▼ | 0.37▼ | 0.37▼ | 0.98▼ |
| MA100 | 0.37▼ | 0.37▼ | 0.38▼ | 0.42▼ | N/A |
| MA200 | 0.38▼ | 0.40▼ | 0.42▼ | 0.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.002▲ | 0.048▲ |
| RSI | 49.579▼ | 47.267▼ | 46.520▼ | 46.097▼ | 31.352▼ |
| STOCH | 42.071 | 58.721 | 66.056 | 60.752 | 30.090 |
| WILL %R | -42.918 | -37.831 | -37.831 | -52.083 | -76.230▼ |
| CCI | 3.735 | 25.275 | 25.539 | 3.909 | -102.922▼ |
|
Thursday, April 17, 2025 12:59 PM
In a stark reflection of the challenges facing the biotech sector, Turnstone Biologics Corp. (TSBX) stock has tumbled to a 52-week... Turnstone Biologics Corp. (TSBX) stock has tumbled to a 52 ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 05:00 PM
Read Our Latest Research Report on TSBX Turnstone Biologics Price Performance Shares of NASDAQ:TSBX opened at $0.38 on Thursday. Turnstone Biologics has a 1 year low of $0.34 and a 1 year high of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.36 | 0.36 | 0.335 | 0.3475 | 87,685 |
| 30/04/25 | 0.3291 | 0.371 | 0.3291 | 0.365 | 27,541 |
| 29/04/25 | 0.348 | 0.348 | 0.348 | 0.348 | 553 |
| 28/04/25 | 0.329 | 0.37 | 0.3239 | 0.34 | 42,843 |
| 25/04/25 | 0.319 | 0.3696 | 0.319 | 0.35 | 246,727 |
| 24/04/25 | 0.32 | 0.32 | 0.29 | 0.319 | 134,066 |
| 23/04/25 | 0.338 | 0.338 | 0.3164 | 0.3164 | 44,588 |
| 22/04/25 | 0.3201 | 0.345 | 0.2904 | 0.3095 | 134,197 |
| 21/04/25 | 0.3256 | 0.3463 | 0.32 | 0.33 | 32,927 |
| 17/04/25 | 0.336 | 0.3575 | 0.33 | 0.33 | 20,102 |
|
|
||||
|
|
||||
|
|