Turnstone Biologics Corp (TSBX) Stock Price

0.3345 ▼ -0.0222 (-6.22%)
Open: 0.3484 Vol: 39.43K Day's range: 0.334 - 0.3567 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.35▼ 0.35▼ 0.35▼ 0.34▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.35▼ 0.34▼
MA20 0.36▼ 0.36▼ 0.36▼ 0.34▼ 0.37▼
MA50 0.36▼ 0.35▲ 0.34▲ 0.35▼ 0.69▼
MA100 0.35▲ 0.34▲ 0.35▼ 0.38▼ N/A    
MA200 0.34▲ 0.36▼ 0.38▼ 0.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.002▲ 0.036▲
RSI 43.176▼ 47.279▼ 48.187▼ 45.501▼ 32.980▼
STOCH 37.147     31.071     31.409     71.962     38.625    
WILL %R -92.946▼ -92.946▼ -92.946▼ -50.725     -68.214    
CCI -130.369▼ -121.662▼ -121.887▼ -7.568     -32.687    
Latest Filters Detected On TSBX
RSI $TSBX RSI(14) Crossed Below 50 Set Alert
MA $TSBX Price Crossed Below MA(50) Set Alert
MA $TSBX Price Crossed Below MA(26) Set Alert
MA $TSBX Price Crossed Below MA(13) Set Alert
MA $TSBX Price Crossed Below MA(7) Set Alert
▼ GAP $TSBX Open Gap Down %2 Set Alert
Turnstone Biologics Corp News
Turnstone Biologics Stock Short Interest Report | NASDAQ:TSBX | Benzinga
Thursday, April 17, 2025 08:13 PM
Short interest in Turnstone Biologics Corp (NASDAQ:TSBX) increased during the last reporting period, rising from 471.74K to 482.92K. This put 4.51% of the company's publicly available shares short.
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
TSBX historical stock data
date open high low close volume
13/06/25 0.3484 0.3567 0.334 0.3345 39,427
12/06/25 0.3683 0.3759 0.341 0.3567 93,156
11/06/25 0.365 0.375 0.34 0.36 82,515
10/06/25 0.361 0.361 0.351 0.351 172,202
09/06/25 0.3502 0.37 0.3466 0.3659 138,545
06/06/25 0.3438 0.3799 0.3305 0.361 199,827
05/06/25 0.33 0.3553 0.32 0.3503 236,685
04/06/25 0.3285 0.3465 0.321 0.3465 508,245
03/06/25 0.3014 0.38 0.2903 0.3462 10,353,613
02/06/25 0.315 0.3328 0.3111 0.3127 23,946
Quote Details
52wk Low:0.29
52wk High:3.05
Vol:39.43K
Avg Vol(3m):5.2M
1Y Chng:-87.38%
1M Chng:-4.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.25M