Timberland Bancorp, Inc (TSBK) Stock Price

30.99 ▼ -0.08 (-0.26%)
Open: 30.80 Vol: 5.49K Day's range: 30.80 - 31.21 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.08▼ 31.07▲ 31.07▲ 31.23▼ 31.82▼
MA10 31.03▲ 31.10▼ 31.18▼ 31.55▼ 31.46▼
MA20 31.06▲ 31.25▼ 31.32▼ 32.08▼ 30.81▲
MA50 31.23▼ 31.33▼ 31.72▼ 31.48▼ 30.72▲
MA100 31.24▼ 32.29▼ 32.24▼ 30.88▲ 29.22▲
MA200 32.17▼ 32.24▼ 31.81▼ 30.90▲ 28.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.011▼ -0.005▼ -0.215▼ 0.046▲
RSI 48.648▼ 43.190▼ 41.899▼ 42.638▼ 50.359▲
STOCH 50.519     33.153     21.468     19.256▼ 63.959    
WILL %R -31.579     -67.901     -67.901     -89.391▼ -70.088    
CCI -58.333     -86.420     -82.161     -80.079     -12.600    
Latest Filters Detected On TSBK
CDL $TSBK Engulfing Candlestick Pattern Detected Set Alert
Timberland Bancorp, Inc News
TSBK historical stock data
date open high low close volume
08/08/25 30.80 31.21 30.80 30.99 5,492
07/08/25 31.68 31.68 30.915 31.07 12,999
06/08/25 31.09 31.70 31.09 31.33 6,121
05/08/25 30.81 31.38 30.81 31.38 6,272
04/08/25 30.97 31.45 30.95 31.37 7,523
01/08/25 30.5768 31.32 30.52 30.97 19,464
31/07/25 31.46 31.64 31.14 31.29 24,055
30/07/25 32.30 32.335 31.66 31.78 12,121
29/07/25 33.30 33.50 32.15 32.15 22,181
28/07/25 32.94 33.30 32.94 33.16 8,368
Quote Details
52wk Low:27.508
52wk High:34.95
Vol:5.49K
Avg Vol(3m):213.7K
1Y Chng:-0.26%
1M Chng:-2.30%
Add to Watch List