| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.34▼ | 39.41▼ | 39.41▼ | 39.36▼ | 38.17▲ |
| MA10 | 39.40▼ | 39.65▼ | 39.71▼ | 38.71▲ | 37.15▲ |
| MA20 | 39.58▼ | 39.78▼ | 39.62▼ | 37.59▲ | 35.03▲ |
| MA50 | 39.78▼ | 39.46▼ | 39.07▲ | 36.57▲ | 32.93▲ |
| MA100 | 39.52▼ | 38.50▲ | 37.82▲ | 34.74▲ | 30.91▲ |
| MA200 | 38.59▲ | 37.27▲ | 37.14▲ | 33.34▲ | 29.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.112▼ | -0.114▼ | 0.189▲ | 0.410▲ |
| RSI | 35.272▼ | 43.249▼ | 47.706▼ | 65.387▲ | 69.746▲ |
| STOCH | 21.326 | 3.237▼ | 5.945▼ | 78.687 | 76.719 |
| WILL %R | -80.556▼ | -93.137▼ | -93.860▼ | -25.229 | -13.631▲ |
| CCI | -90.601 | -97.785 | -89.477 | 71.995 | 146.368▲ |
|
Saturday, January 31, 2026 01:32 AM
Timberland Bancorp (NASDAQ:TSBK) held its virtual annual meeting of shareholders with Chairman Mike Stoney presiding and Corporate Secretary Jonathan Fischer serving as secretary of the meeting. The ...
|
|
Friday, January 30, 2026 02:47 AM
The board of Timberland Bancorp, Inc. ( NASDAQ:TSBK ) has announced that it will be paying its dividend of $0.29 on ...
|
|
Wednesday, January 28, 2026 04:22 AM
In contrast to all that, many investors prefer to focus on companies like Timberland Bancorp (NASDAQ:TSBK), which has not only revenues, but also profits. Now this is not to say that the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 39.60 | 39.74 | 38.98 | 39.31 | 12,790 |
| 06/02/26 | 39.70 | 40.41 | 39.63 | 39.63 | 39,693 |
| 05/02/26 | 38.93 | 39.67 | 38.91 | 39.62 | 32,727 |
| 04/02/26 | 39.25 | 39.25 | 38.61 | 39.12 | 22,623 |
| 03/02/26 | 39.10 | 39.50 | 38.50 | 39.10 | 16,478 |
| 02/02/26 | 39.29 | 39.99 | 39.06 | 39.12 | 38,247 |
| 30/01/26 | 38.18 | 39.33 | 38.05 | 38.94 | 34,077 |
| 29/01/26 | 37.01 | 38.42 | 37.00 | 38.13 | 16,737 |
| 28/01/26 | 37.695 | 37.695 | 36.68 | 36.69 | 12,045 |
| 27/01/26 | 36.45 | 37.75 | 36.45 | 37.42 | 12,118 |
|
|
||||
|
|
||||
|
|