| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▼ | 30.29▼ | 30.30▼ | 30.60▼ | 30.37▼ |
| MA10 | 30.38▼ | 30.42▼ | 30.44▼ | 30.44▼ | 30.41▼ |
| MA20 | 30.48▼ | 30.49▼ | 30.53▼ | 30.59▼ | 30.37▼ |
| MA50 | 30.60▼ | 30.34▼ | 30.35▼ | 30.35▼ | 30.33▼ |
| MA100 | 30.41▼ | 30.46▼ | 30.65▼ | 30.35▼ | 29.08▲ |
| MA200 | 30.53▼ | 30.86▼ | 30.65▼ | 30.56▼ | 28.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.035▼ | -0.037▼ | -0.039▼ | -0.011▼ |
| RSI | 42.699▼ | 46.019▼ | 46.588▼ | 46.782▼ | 49.716▼ |
| STOCH | 32.329 | 19.431▼ | 27.995 | 71.059 | 60.178 |
| WILL %R | -77.536▼ | -77.536▼ | -79.605▼ | -48.333 | -42.351 |
| CCI | -71.738 | -94.230 | -108.403▼ | -3.387 | 20.537 |
| RSI | $TSBK RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TSBK MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $TSBK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TSBK Price Crossed Below MA(200) | Set Alert |
| MA | $TSBK Price Crossed Below MA(50) | Set Alert |
| MA | $TSBK Price Crossed Below MA(26) | Set Alert |
| MA | $TSBK Price Crossed Below MA(13) | Set Alert |
| MA | $TSBK Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Timberland Bancorp, Inc. operates as the bank holding company for Timberland Bank that provides various community banking services in Washington. It offers various deposit products, including ...
|
|
Saturday, April 26, 2025 01:26 AM
Timberland Bancorp, Inc. (NASDAQ:TSBK) will increase its dividend from last year's comparable payment on the 23rd of May to $0.26. Based on this payment, the dividend yield for the company will be 3.5 ...
|
|
Friday, April 25, 2025 10:26 PM
Timberland Bancorp, Inc. (NASDAQ:TSBK) will increase its dividend from last year's comparable payment on the 23rd of May to $0.26. Based on this payment, the dividend yield for the company will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.50 | 30.69 | 30.23 | 30.23 | 9,191 |
| 13/06/25 | 30.41 | 30.41 | 29.96 | 30.18 | 9,191 |
| 12/06/25 | 30.55 | 30.87 | 30.1221 | 30.87 | 9,916 |
| 11/06/25 | 30.59 | 30.9799 | 30.26 | 30.95 | 14,660 |
| 10/06/25 | 30.35 | 30.91 | 29.96 | 30.78 | 4,491 |
| 09/06/25 | 30.17 | 30.41 | 29.71 | 29.98 | 24,083 |
| 06/06/25 | 30.60 | 30.76 | 30.39 | 30.76 | 7,871 |
| 05/06/25 | 29.95 | 30.15 | 29.30 | 30.15 | 14,822 |
| 04/06/25 | 30.20 | 30.325 | 29.92 | 30.26 | 11,181 |
| 03/06/25 | 30.295 | 30.6799 | 30.01 | 30.25 | 9,628 |
|
|
||||
|
|
||||
|
|