| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▼ | 30.71▼ | 30.71▼ | 30.38▲ | 29.46▲ |
| MA10 | 30.69▼ | 30.61▼ | 30.59▼ | 30.13▲ | 30.05▲ |
| MA20 | 30.58▲ | 30.58▲ | 30.52▲ | 29.53▲ | 30.08▲ |
| MA50 | 30.53▲ | 30.14▲ | 30.04▲ | 30.06▲ | 29.61▲ |
| MA100 | 30.02▲ | 29.71▲ | 29.45▲ | 30.34▲ | 28.75▲ |
| MA200 | 29.80▲ | 29.65▲ | 29.72▲ | 30.34▲ | 28.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.011▼ | 0.182▲ | -0.126▼ |
| RSI | 49.829▼ | 52.571▲ | 53.348▲ | 53.938▲ | 52.044▲ |
| STOCH | 54.832 | 51.971 | 55.840 | 73.259 | 42.997 |
| WILL %R | -78.082▼ | -60.000 | -60.000 | -26.238 | -37.376 |
| CCI | -38.330 | 0.959 | -34.802 | 92.256 | 24.910 |
| ▼ GAP | $TSBK Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.845 | 30.99 | 30.38 | 30.49 | 11,054 |
| 30/04/25 | 29.84 | 31.29 | 29.84 | 30.74 | 22,308 |
| 29/04/25 | 30.80 | 30.96 | 30.12 | 30.62 | 15,063 |
| 28/04/25 | 29.49 | 30.63 | 29.34 | 30.63 | 16,876 |
| 25/04/25 | 29.73 | 30.15 | 29.09 | 29.40 | 23,736 |
| 24/04/25 | 30.26 | 30.30 | 29.70 | 30.26 | 11,563 |
| 23/04/25 | 30.87 | 30.88 | 30.33 | 30.63 | 8,605 |
| 22/04/25 | 29.38 | 30.29 | 29.285 | 30.00 | 7,201 |
| 21/04/25 | 29.07 | 29.22 | 28.935 | 28.97 | 9,515 |
| 17/04/25 | 29.11 | 29.79 | 29.11 | 29.56 | 11,252 |
|
|
||||
|
|
||||
|
|