| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.05▼ | 33.23▼ | 33.22▼ | 32.87▲ | 32.32▲ |
| MA10 | 33.21▼ | 33.22▼ | 33.13▼ | 32.33▲ | 33.10▼ |
| MA20 | 33.23▼ | 33.09▼ | 32.97▼ | 32.18▲ | 32.81▲ |
| MA50 | 32.99▼ | 32.56▲ | 32.39▲ | 33.27▼ | 31.41▲ |
| MA100 | 32.65▲ | 32.31▲ | 32.14▲ | 32.74▲ | 29.84▲ |
| MA200 | 32.29▲ | 32.27▲ | 32.95▼ | 31.56▲ | 29.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.040▼ | -0.023▼ | 0.198▲ | -0.171▼ |
| RSI | 43.665▼ | 47.578▼ | 51.042▲ | 54.085▲ | 52.952▲ |
| STOCH | 19.600▼ | 68.888 | 71.459 | 87.263▲ | 16.297▼ |
| WILL %R | -92.063▼ | -92.063▼ | -71.605 | -22.174▲ | -72.727 |
| CCI | -172.425▼ | -116.213▼ | -99.759 | 96.063 | -22.681 |
| CDL | $TSBK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 04:43 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Timberland Bancorp, Inc. (NASDAQ:TSBK) is about to trade ex-dividend in the next 4 days.
|
|
Thursday, October 30, 2025 03:50 PM
Fiscal Year EPS Increases 22% to $3.67Quarterly EPS Increases 19% to $1.07 from $0.90 for Preceding QuarterQuarterly Net Interest Margin Increases to 3.82%Quarterly Return on Average Assets Increases ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 32.865 | 32.88 | 32.865 | 32.88 | 1,757 |
| 07/11/25 | 32.84 | 33.39 | 32.84 | 33.01 | 11,274 |
| 06/11/25 | 32.60 | 33.00 | 32.60 | 32.76 | 6,501 |
| 05/11/25 | 32.70 | 33.21 | 32.61 | 33.21 | 7,114 |
| 04/11/25 | 32.18 | 32.58 | 32.18 | 32.51 | 7,619 |
| 03/11/25 | 32.00 | 32.605 | 31.845 | 32.45 | 21,149 |
| 31/10/25 | 31.50 | 32.575 | 31.45 | 32.12 | 24,498 |
| 30/10/25 | 31.395 | 31.42 | 31.19 | 31.25 | 5,065 |
| 29/10/25 | 31.69 | 31.73 | 31.09 | 31.37 | 14,791 |
| 28/10/25 | 31.65 | 32.15 | 31.65 | 31.71 | 7,055 |
|
|
||||
|
|
||||
|
|