TRP-PH (TRP-PH.T) Stock Price

14.10 +0.00 (+0.00%)
Open: 14.10 Vol: 1.81K Day's range: 14.10 - 14.14 Apr 25, 16:00 EDT
Loading chart ...
TRP-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.04▲ 13.95▲
MA10 N/A     N/A     N/A     14.02▲ 13.80▲
MA20 N/A     N/A     N/A     13.92▲ 13.65▲
MA50 N/A     N/A     N/A     13.82▲ 13.14▲
MA100 N/A     N/A     N/A     13.50▲ 13.56▲
MA200 N/A     N/A     N/A     13.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.020▲
RSI N/A     N/A     N/A     60.776▲ 62.433▲
STOCH N/A     N/A     N/A     69.071     64.712    
WILL %R N/A     N/A     N/A     -12.500▲ -13.750▲
CCI N/A     N/A     N/A     130.924▲ 103.364▲
Latest Filters Detected On TRP-PH.T
CDL $TRP-PH.T Doji Candlestick Pattern Detected Set Alert
TRP-PH News
TRP-PH.T historical stock data
date open high low close volume
25/04/24 14.10 14.14 14.10 14.10 1,807
24/04/24 14.12 14.12 14.10 14.10 300
22/04/24 14.08 14.12 13.96 14.12 2,120
19/04/24 13.98 13.98 13.94 13.94 1,400
18/04/24 14.05 14.08 13.95 13.95 2,450
17/04/24 14.00 14.09 14.00 14.05 2,200
15/04/24 14.00 14.00 14.00 14.00 236
12/04/24 14.05 14.05 13.90 13.90 4,850
11/04/24 14.05 14.09 14.00 14.00 3,700
10/04/24 13.95 14.00 13.95 14.00 1,330
Quote Details
52wk Low:12.11
52wk High:14.21
Vol:1.81K
Avg Vol(3m):41.1K
1Y Chng:+4.60%
1M Chng:+3.37%
Add to Watch List