Advantage Oil & Gas Ltd (AAV.T) Stock Price

2.31 ▲ +0.17 (+7.94%)
Open: 2.17 Vol: 663.72K Day's range: 2.14 - 2.315 Apr 22, 16:00 EDT
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.23▲ 2.22▲
MA10 N/A     N/A     N/A     2.26▲ 2.28▲
MA20 N/A     N/A     N/A     2.23▲ 2.20▲
MA50 N/A     N/A     N/A     2.26▲ 3.06▼
MA100 N/A     N/A     N/A     2.23▲ 4.60▼
MA200 N/A     N/A     N/A     2.94▼ 6.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.068▲
RSI N/A     N/A     N/A     54.156▲ 45.335▼
STOCH N/A     N/A     N/A     47.596     53.091    
WILL %R N/A     N/A     N/A     -25.641     -34.667    
CCI N/A     N/A     N/A     35.934     8.655    
Latest Filters Detected On AAV.T
MA $AAV.T Price Crossed Above MA(7) Set Alert
MA $AAV.T Price Crossed Above MA(13) Set Alert
MA $AAV.T Price Crossed Above MA(26) Set Alert
MA $AAV.T Price Crossed Above MA(50) Set Alert
MACD $AAV.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AAV.T RSI(14) Crossed Above 50 Set Alert
Advantage Oil & Gas Ltd News
Tuesday, April 23, 2019 11:58 AM
They caused mayhem, including almost bringing the capital to a standstill. In so far as anyone can determine its motives, the group is demanding radical though undefined action by British authorities ...
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
AAV.T historical stock data
date open high low close volume
22/04/19 2.17 2.315 2.14 2.31 663,720
18/04/19 2.18 2.18 2.14 2.14 372,707
17/04/19 2.24 2.255 2.15 2.18 874,779
16/04/19 2.29 2.29 2.22 2.24 542,721
15/04/19 2.30 2.32 2.27 2.28 200,263
12/04/19 2.33 2.34 2.28 2.29 402,129
11/04/19 2.32 2.41 2.26 2.27 399,375
10/04/19 2.28 2.35 2.26 2.31 306,384
09/04/19 2.23 2.29 2.23 2.28 411,099
08/04/19 2.19 2.27 2.19 2.25 1,132,826
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.80
52wk High:4.80
Vol:663.72K
Avg Vol(3m):14.5M
1Y Chng:-40.31%
1M Chng:+3.12%
Add to Watch List