Advantage Oil & Gas Ltd (AAV.T) Stock Price

8.95 ▲ +0.26 (+2.99%)
Open: 8.71 Vol: 350.72K Day's range: 8.71 - 9.075 Dec 05, 16:00 EST
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.93▲ 8.99▼
MA10 N/A     N/A     N/A     8.99▼ 9.09▼
MA20 N/A     N/A     N/A     9.00▼ 9.21▼
MA50 N/A     N/A     N/A     9.10▼ 9.69▼
MA100 N/A     N/A     N/A     9.27▼ 9.18▼
MA200 N/A     N/A     N/A     9.86▼ 8.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.012▼
RSI N/A     N/A     N/A     48.882▼ 44.581▼
STOCH N/A     N/A     N/A     30.747     29.694    
WILL %R N/A     N/A     N/A     -61.207     -69.388    
CCI N/A     N/A     N/A     -29.584     -78.614    
Latest Filters Detected On AAV.T
MA $AAV.T Price Crossed Above MA(26) Set Alert
MA $AAV.T Price Crossed Above MA(7) Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
05/12/24 8.71 9.075 8.71 8.95 350,716
04/12/24 8.89 9.00 8.635 8.69 411,479
03/12/24 9.18 9.18 8.83 8.91 676,837
02/12/24 8.99 9.175 8.93 9.11 365,358
29/11/24 8.88 9.11 8.88 9.00 176,809
28/11/24 8.89 9.00 8.88 8.89 110,700
27/11/24 8.82 9.05 8.82 8.91 179,700
26/11/24 9.16 9.18 8.885 8.90 401,950
25/11/24 9.35 9.35 9.07 9.20 654,900
22/11/24 9.57 9.66 9.37 9.37 444,400
Quote Details
52wk Low:8.02
52wk High:11.73
Vol:350.72K
Avg Vol(3m):7.8M
1Y Chng:+3.71%
1M Chng:-1.86%
Add to Watch List