Advantage Oil & Gas Ltd (AAV.T) Stock Price

1.77 ▼ -0.04 (-2.21%)
Open: 1.80 Vol: 520.34K Day's range: 1.76 - 1.855 Sep 25, 16:00 EDT
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.76▲ 1.90▼
MA10 N/A     N/A     N/A     1.79▼ 1.88▼
MA20 N/A     N/A     N/A     1.89▼ 1.86▼
MA50 N/A     N/A     N/A     1.88▼ 2.04▼
MA100 N/A     N/A     N/A     1.88▼ 2.07▼
MA200 N/A     N/A     N/A     1.99▼ 4.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 0.009▲
RSI N/A     N/A     N/A     41.101▼ 46.220▼
STOCH N/A     N/A     N/A     26.667     49.488    
WILL %R N/A     N/A     N/A     -63.333     -70.115    
CCI N/A     N/A     N/A     -32.015     -18.787    
Latest Filters Detected On AAV.T
CDL $AAV.T Doji Candlestick Pattern Detected Set Alert
GAP $AAV.T Open Gap Up %2 Set Alert
GAP $AAV.T Open Gap Up %3 Set Alert
GAP $AAV.T Open Gap Up %5 Set Alert
RSI $AAV.T RSI(14) Crossed Below 30 Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
25/09/20 1.80 1.855 1.76 1.77 520,340
24/09/20 1.78 1.85 1.74 1.81 1,791,986
23/09/20 1.76 1.89 1.75 1.78 1,984,979
22/09/20 1.73 1.75 1.68 1.71 217,215
21/09/20 1.74 1.75 1.66 1.71 494,813
18/09/20 1.80 1.85 1.75 1.75 1,643,603
17/09/20 1.85 1.90 1.78 1.80 1,302,307
16/09/20 1.88 1.96 1.86 1.89 1,723,028
15/09/20 1.85 1.91 1.82 1.88 632,811
14/09/20 1.83 1.87 1.80 1.82 302,507
Quote Details
52wk Low:0.98
52wk High:2.94
Vol:520.34K
Avg Vol(3m):15.7M
1Y Chng:-10.15%
1M Chng:-18.81%
Add to Watch List