Advantage Oil & Gas Ltd (AAV.T) Stock Price

2.05 ▼ -0.04 (-1.91%)
Open: 2.10 Vol: 699.69K Day's range: 1.96 - 2.11 Oct 18, 16:00 EDT
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.02▲ 2.06▼
MA10 N/A     N/A     N/A     1.97▲ 1.88▲
MA20 N/A     N/A     N/A     2.02▲ 1.80▲
MA50 N/A     N/A     N/A     1.85▲ 2.08▼
MA100 N/A     N/A     N/A     1.79▲ 3.09▼
MA200 N/A     N/A     N/A     2.00▲ 5.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.069▲
RSI N/A     N/A     N/A     56.103▲ 52.288▲
STOCH N/A     N/A     N/A     59.313     80.955▲
WILL %R N/A     N/A     N/A     -35.897     -23.077▲
CCI N/A     N/A     N/A     49.244     57.451    
Latest Filters Detected On AAV.T
CDL $AAV.T Doji Candlestick Pattern Detected Set Alert
CDL $AAV.T Hanging Man Candlestick Pattern Detected Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
18/10/19 2.10 2.11 1.96 2.05 699,690
17/10/19 2.10 2.11 2.02 2.09 290,097
16/10/19 1.97 2.10 1.95 2.09 997,171
15/10/19 1.87 2.00 1.80 1.97 457,257
11/10/19 1.89 1.96 1.885 1.92 228,521
10/10/19 1.97 1.97 1.86 1.88 418,551
09/10/19 1.89 1.97 1.86 1.88 732,341
08/10/19 1.87 1.93 1.86 1.89 739,872
07/10/19 1.99 2.08 1.89 1.90 524,461
04/10/19 2.05 2.05 1.90 1.99 815,932
Quote Details
52wk Low:1.35
52wk High:3.46
Vol:699.69K
Avg Vol(3m):12.6M
1Y Chng:-30.27%
1M Chng:+13.89%
Add to Watch List