Advantage Oil & Gas Ltd (AAV.T) Stock Price

2.13 ▼ -0.02 (-0.93%)
Open: 2.18 Vol: 809.36K Day's range: 2.065 - 2.19 Dec 11, 16:00 EST
Free Stock Screener
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.23▼ 2.55▼
MA10 N/A     N/A     N/A     2.35▼ 2.88▼
MA20 N/A     N/A     N/A     2.70▼ 3.30▼
MA50 N/A     N/A     N/A     3.03▼ 3.76▼
MA100 N/A     N/A     N/A     3.45▼ 5.79▼
MA200 N/A     N/A     N/A     3.70▼ 6.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ -0.099▼
RSI N/A     N/A     N/A     26.330▼ 28.730▼
STOCH N/A     N/A     N/A     7.451▼ 17.006▼
WILL %R N/A     N/A     N/A     -93.780▼ -96.317▼
CCI N/A     N/A     N/A     -103.754▼ -187.643▼
Latest Filters Detected On AAV.T
CDL $AAV.T Hammer Candlestick Pattern Detected Set Alert
BBANDS $AAV.T Bollinger Bands Expanding Set Alert
▼ RSI&MOM $AAV.T Oversold + Momentum Rising Set Alert
Advantage Oil & Gas Ltd News
The Year in Bad Baseball: Mud and Slop and All Kinds of Stuff
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
2019 Prospects: Minnesota Twins Top 10 Prospects
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
LATEST: Detailed UK weather forecast - December 11
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
AAV.T historical stock data
date open high low close volume
11/12/18 2.18 2.19 2.065 2.13 809,364
10/12/18 2.20 2.21 2.125 2.15 588,540
07/12/18 2.35 2.37 2.22 2.22 1,544,073
06/12/18 2.31 2.31 2.19 2.28 1,610,963
05/12/18 2.33 2.38 2.29 2.38 1,952,683
04/12/18 2.45 2.45 2.29 2.31 970,990
03/12/18 2.45 2.49 2.32 2.43 1,137,577
30/11/18 2.54 2.55 2.38 2.38 960,985
29/11/18 2.70 2.76 2.56 2.56 683,570
28/11/18 2.67 2.69 2.63 2.67 1,244,133
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.065
52wk High:5.73
Vol:809.36K
Avg Vol(3m):17.9M
1Y Chng:-60.63%
1M Chng:-27.55%
Add to Watch List
More Information
Index N/A
Market Cap. 399.78M