Advantage Oil & Gas Ltd (AAV.T) Stock Price

11.48 ▲ +0.27 (+2.41%)
Open: 11.29 Vol: 242.7K Day's range: 11.23 - 11.51 Jul 11, 16:00 EDT
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.38▲ 11.90▼
MA10 N/A     N/A     N/A     11.51▼ 11.43▲
MA20 N/A     N/A     N/A     11.83▼ 10.66▲
MA50 N/A     N/A     N/A     11.31▲ 9.84▲
MA100 N/A     N/A     N/A     10.56▲ 9.81▲
MA200 N/A     N/A     N/A     9.92▲ 9.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ 0.102▲
RSI N/A     N/A     N/A     48.243▼ 57.578▲
STOCH N/A     N/A     N/A     24.239     76.953    
WILL %R N/A     N/A     N/A     -79.375▼ -25.709    
CCI N/A     N/A     N/A     -61.904     41.201    
Latest Filters Detected On AAV.T
MA $AAV.T Price Crossed Above MA(50) Set Alert
MA $AAV.T Price Crossed Above MA(7) Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
11/07/25 11.29 11.51 11.23 11.48 242,704
10/07/25 11.26 11.40 11.15 11.21 348,740
09/07/25 11.34 11.50 11.27 11.45 283,152
08/07/25 11.26 11.61 11.26 11.39 370,310
07/07/25 11.44 11.44 11.19 11.38 845,233
04/07/25 11.42 11.53 11.40 11.44 92,200
03/07/25 11.59 11.70 11.32 11.47 311,065
02/07/25 11.91 11.91 11.45 11.63 749,267
30/06/25 11.79 11.83 11.645 11.83 415,522
27/06/25 11.64 11.84 11.60 11.78 463,000
Quote Details
52wk Low:7.81
52wk High:12.75
Vol:242.7K
Avg Vol(3m):8.8M
1Y Chng:+22.26%
1M Chng:+2.68%
Add to Watch List