Advantage Oil & Gas Ltd (AAV.T) Stock Price

9.99 ▲ +0.03 (+0.30%)
Open: 9.97 Vol: 364.28K Day's range: 9.91 - 10.06 Jul 19, 16:00 EDT
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.98▲ 10.14▼
MA10 N/A     N/A     N/A     10.03▼ 10.64▼
MA20 N/A     N/A     N/A     10.23▼ 10.45▼
MA50 N/A     N/A     N/A     10.71▼ 9.78▲
MA100 N/A     N/A     N/A     10.47▼ 9.45▲
MA200 N/A     N/A     N/A     9.84▲ 7.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.150▼
RSI N/A     N/A     N/A     39.201▼ 47.530▼
STOCH N/A     N/A     N/A     29.336     13.730▼
WILL %R N/A     N/A     N/A     -76.923▼ -90.625▼
CCI N/A     N/A     N/A     -63.481     -113.596▼
Latest Filters Detected On AAV.T
MA $AAV.T Price Crossed Above MA(7) Set Alert
CDL $AAV.T Doji Candlestick Pattern Detected Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
19/07/24 9.97 10.06 9.91 9.99 364,279
17/07/24 10.03 10.05 9.915 9.96 556,793
16/07/24 10.04 10.06 9.92 10.00 302,074
15/07/24 9.96 10.09 9.94 10.03 428,716
12/07/24 10.12 10.12 9.94 9.94 290,518
11/07/24 9.92 10.13 9.88 10.04 627,355
10/07/24 10.03 10.03 9.81 9.93 923,336
09/07/24 10.10 10.25 9.92 10.04 640,183
08/07/24 10.09 10.26 10.06 10.24 205,067
05/07/24 10.37 10.37 10.05 10.09 510,800
Quote Details
52wk Low:8.02
52wk High:11.73
Vol:364.28K
Avg Vol(3m):10.8M
1Y Chng:+5.27%
1M Chng:-12.75%
Add to Watch List