Advantage Oil & Gas Ltd (AAV.T) Stock Price

10.04 ▲ +0.01 (+0.10%)
Open: 10.10 Vol: 248.36K Day's range: 10.00 - 10.19 Feb 29, 16:00 EST
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.86▲ 9.36▲
MA10 N/A     N/A     N/A     9.66▲ 9.08▲
MA20 N/A     N/A     N/A     9.29▲ 9.25▲
MA50 N/A     N/A     N/A     8.95▲ 8.82▲
MA100 N/A     N/A     N/A     9.24▲ 9.38▲
MA200 N/A     N/A     N/A     8.99▲ 6.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.085▲ 0.080▲
RSI N/A     N/A     N/A     66.632▲ 57.947▲
STOCH N/A     N/A     N/A     89.634▲ 72.362    
WILL %R N/A     N/A     N/A     -11.905▲ -11.404▲
CCI N/A     N/A     N/A     136.028▲ 176.366▲
Latest Filters Detected On AAV.T
BREAK $AAV.T Price Breaks 60 Days High Set Alert
BREAK $AAV.T Price Breaks 30 Days High Set Alert
BREAK $AAV.T Price Breaks 20 Days High Set Alert
BREAK $AAV.T Price Breaks 10 Days High Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
29/02/24 10.10 10.19 10.00 10.04 248,355
28/02/24 9.84 10.11 9.80 10.03 256,526
27/02/24 9.69 9.935 9.66 9.91 391,755
26/02/24 9.60 9.755 9.46 9.72 197,330
23/02/24 9.60 9.61 9.42 9.61 190,174
22/02/24 9.71 9.76 9.58 9.70 213,915
21/02/24 9.27 9.79 9.26 9.77 422,105
20/02/24 9.31 9.44 9.06 9.08 260,249
16/02/24 9.42 9.42 9.26 9.36 206,406
15/02/24 8.95 9.44 8.95 9.40 639,765
Quote Details
52wk Low:6.79
52wk High:10.50
Vol:248.36K
Avg Vol(3m):8.2M
1Y Chng:+29.72%
1M Chng:+18.26%
Add to Watch List