Advantage Oil & Gas Ltd (AAV.T) Stock Price

1.60 ▲ +0.01 (+0.63%)
Open: 1.59 Vol: 374.75K Day's range: 1.55 - 1.62 Aug 16, 16:00 EDT
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.60▼ 1.76▼
MA10 N/A     N/A     N/A     1.67▼ 1.70▼
MA20 N/A     N/A     N/A     1.77▼ 1.89▼
MA50 N/A     N/A     N/A     1.70▼ 2.33▼
MA100 N/A     N/A     N/A     1.91▼ 3.56▼
MA200 N/A     N/A     N/A     2.15▼ 5.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.020▲
RSI N/A     N/A     N/A     40.697▼ 39.436▼
STOCH N/A     N/A     N/A     11.529▼ 44.111    
WILL %R N/A     N/A     N/A     -84.444▼ -84.906▼
CCI N/A     N/A     N/A     -88.139     -85.155    
Latest Filters Detected On AAV.T
CDL $AAV.T Doji Candlestick Pattern Detected Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
16/08/19 1.59 1.62 1.55 1.60 374,754
15/08/19 1.56 1.62 1.53 1.59 637,792
14/08/19 1.59 1.59 1.55 1.56 273,935
13/08/19 1.63 1.71 1.59 1.62 311,701
12/08/19 1.64 1.65 1.56 1.63 292,387
09/08/19 1.71 1.72 1.64 1.64 295,742
08/08/19 1.68 1.74 1.66 1.69 486,573
07/08/19 1.76 1.77 1.66 1.67 565,664
06/08/19 1.76 1.87 1.76 1.78 389,766
02/08/19 1.84 1.93 1.80 1.90 651,508
Quote Details
52wk Low:1.48
52wk High:4.10
Vol:374.75K
Avg Vol(3m):8.4M
1Y Chng:-59.70%
1M Chng:+2.56%
Add to Watch List