Advantage Oil & Gas Ltd (AAV.T) Stock Price

7.81 ▲ +0.04 (+0.51%)
Open: 7.85 Vol: 625.24K Day's range: 7.78 - 7.97 Mar 31, 16:00 EDT
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.82▼ 8.07▼
MA10 N/A     N/A     N/A     7.92▼ 8.15▼
MA20 N/A     N/A     N/A     8.08▼ 9.12▼
MA50 N/A     N/A     N/A     8.19▼ 9.85▼
MA100 N/A     N/A     N/A     9.26▼ 8.04▼
MA200 N/A     N/A     N/A     9.74▼ 5.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ -0.120▼
RSI N/A     N/A     N/A     43.954▼ 37.636▼
STOCH N/A     N/A     N/A     28.872     29.456    
WILL %R N/A     N/A     N/A     -76.636▼ -88.532▼
CCI N/A     N/A     N/A     -38.523     -120.904▼
Latest Filters Detected On AAV.T
CDL $AAV.T Doji Candlestick Pattern Detected Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
31/03/23 7.85 7.97 7.78 7.81 625,238
30/03/23 7.88 7.94 7.665 7.77 776,274
29/03/23 7.91 8.00 7.695 7.85 805,555
28/03/23 7.83 7.89 7.685 7.82 1,229,439
27/03/23 7.99 7.99 7.62 7.86 526,500
24/03/23 7.63 7.915 7.56 7.89 1,041,742
23/03/23 7.97 8.215 7.69 7.78 1,126,631
22/03/23 8.45 8.45 7.85 7.88 1,677,374
21/03/23 8.26 8.48 8.19 8.47 689,732
20/03/23 7.75 8.11 7.72 8.08 472,989
Quote Details
52wk Low:7.27
52wk High:12.19
Vol:625.24K
Avg Vol(3m):21.2M
1Y Chng:-27.35%
1M Chng:-1.76%
Add to Watch List