Advantage Oil & Gas Ltd (AAV.T) Stock Price

2.33 ▼ -0.06 (-2.51%)
Open: 2.40 Vol: 660.82K Day's range: 2.30 - 2.44 Jan 17, 16:00 EST
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.36▼ 2.57▼
MA10 N/A     N/A     N/A     2.44▼ 2.56▼
MA20 N/A     N/A     N/A     2.57▼ 2.32▲
MA50 N/A     N/A     N/A     2.52▼ 2.11▲
MA100 N/A     N/A     N/A     2.24▲ 2.78▼
MA200 N/A     N/A     N/A     2.06▲ 5.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.011▲
RSI N/A     N/A     N/A     40.951▼ 50.879▲
STOCH N/A     N/A     N/A     19.417▼ 61.824    
WILL %R N/A     N/A     N/A     -89.720▼ -53.509    
CCI N/A     N/A     N/A     -91.884     -20.812    
Latest Filters Detected On AAV.T
CDL $AAV.T Harami Candlestick Pattern Detected Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
17/01/20 2.40 2.44 2.30 2.33 660,819
16/01/20 2.32 2.42 2.31 2.39 484,441
15/01/20 2.37 2.38 2.275 2.31 685,516
14/01/20 2.44 2.44 2.36 2.40 254,549
13/01/20 2.48 2.48 2.33 2.39 1,197,527
10/01/20 2.55 2.56 2.46 2.48 516,240
09/01/20 2.33 2.60 2.33 2.58 1,457,890
08/01/20 2.49 2.49 2.36 2.42 746,398
07/01/20 2.57 2.57 2.49 2.49 509,055
06/01/20 2.61 2.625 2.50 2.59 1,227,448
Quote Details
52wk Low:1.35
52wk High:2.94
Vol:660.82K
Avg Vol(3m):17.3M
1Y Chng:+14.78%
1M Chng:-6.43%
Add to Watch List