Advantage Oil & Gas Ltd (AAV.T) Stock Price

1.66 ▲ +0.02 (+1.22%)
Open: 1.65 Vol: 391.66K Day's range: 1.59 - 1.67 Jun 19, 16:00 EDT
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.64▲ 1.74▼
MA10 N/A     N/A     N/A     1.67▼ 1.95▼
MA20 N/A     N/A     N/A     1.76▼ 2.11▼
MA50 N/A     N/A     N/A     2.02▼ 2.72▼
MA100 N/A     N/A     N/A     2.13▼ 4.07▼
MA200 N/A     N/A     N/A     2.49▼ 6.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.016▼
RSI N/A     N/A     N/A     34.429▼ 34.522▼
STOCH N/A     N/A     N/A     21.367     8.452▼
WILL %R N/A     N/A     N/A     -69.231     -91.398▼
CCI N/A     N/A     N/A     -81.081     -138.013▼
Latest Filters Detected On AAV.T
MA $AAV.T Price Crossed Above MA(7) Set Alert
MACD $AAV.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
19/06/19 1.65 1.67 1.59 1.66 391,659
18/06/19 1.63 1.67 1.61 1.64 185,362
17/06/19 1.63 1.63 1.58 1.61 161,594
14/06/19 1.68 1.68 1.61 1.63 407,956
13/06/19 1.70 1.76 1.62 1.66 572,641
12/06/19 1.64 1.70 1.62 1.66 367,972
11/06/19 1.69 1.72 1.65 1.67 260,768
10/06/19 1.80 1.80 1.65 1.69 508,880
07/06/19 1.75 1.79 1.70 1.78 214,658
06/06/19 1.77 1.78 1.71 1.74 268,894
Quote Details
52wk Low:1.58
52wk High:4.80
Vol:391.66K
Avg Vol(3m):9.1M
1Y Chng:-59.31%
1M Chng:-21.70%
Add to Watch List