Advantage Oil & Gas Ltd (AAV.T) Stock Price

1.61 ▲ +0.10 (+6.62%)
Open: 1.60 Vol: 356.43K Day's range: 1.46 - 1.63 Apr 03, 16:00 EDT
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.46▲ 1.46▲
MA10 N/A     N/A     N/A     1.35▲ 1.88▼
MA20 N/A     N/A     N/A     1.30▲ 2.20▼
MA50 N/A     N/A     N/A     1.86▼ 2.03▼
MA100 N/A     N/A     N/A     2.19▼ 2.56▼
MA200 N/A     N/A     N/A     2.02▼ 5.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ -0.128▼
RSI N/A     N/A     N/A     52.881▲ 40.717▼
STOCH N/A     N/A     N/A     73.829     22.147    
WILL %R N/A     N/A     N/A     -12.500▲ -65.574    
CCI N/A     N/A     N/A     143.629▲ -84.791    
Latest Filters Detected On AAV.T
CDL $AAV.T Doji Candlestick Pattern Detected Set Alert
MA $AAV.T Price Crossed Below MA(7) Set Alert
RSI $AAV.T RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $AAV.T Oversold RSI + Stochastic Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
03/04/20 1.60 1.63 1.46 1.61 356,429
02/04/20 1.50 1.70 1.43 1.51 732,375
01/04/20 1.41 1.445 1.32 1.43 403,367
31/03/20 1.40 1.57 1.40 1.43 1,765,207
30/03/20 1.31 1.39 1.195 1.34 935,409
27/03/20 1.31 1.43 1.29 1.29 649,307
26/03/20 1.22 1.42 1.22 1.40 1,186,394
25/03/20 1.15 1.46 1.15 1.29 843,533
24/03/20 1.12 1.21 1.10 1.19 788,057
23/03/20 1.16 1.22 1.05 1.06 626,241
Quote Details
52wk Low:0.98
52wk High:2.94
Vol:356.43K
Avg Vol(3m):13.8M
1Y Chng:-33.20%
1M Chng:-28.44%
Add to Watch List