Advantage Oil & Gas Ltd (AAV.T) Stock Price

2.27 ▼ -0.01 (-0.44%)
Open: 2.29 Vol: 231.55K Day's range: 2.23 - 2.30 Feb 21, 16:00 EST
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.30▼ 2.16▲
MA10 N/A     N/A     N/A     2.16▲ 2.13▲
MA20 N/A     N/A     N/A     2.14▲ 2.50▼
MA50 N/A     N/A     N/A     2.13▲ 3.36▼
MA100 N/A     N/A     N/A     2.62▼ 5.18▼
MA200 N/A     N/A     N/A     3.28▼ 6.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.046▲
RSI N/A     N/A     N/A     55.465▲ 40.726▼
STOCH N/A     N/A     N/A     82.790▲ 48.306    
WILL %R N/A     N/A     N/A     -23.729▲ -68.243    
CCI N/A     N/A     N/A     79.944     18.732    
Latest Filters Detected On AAV.T
CDL $AAV.T Hammer Candlestick Pattern Detected Set Alert
CDL $AAV.T Engulfing Candlestick Pattern Detected Set Alert
Advantage Oil & Gas Ltd News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AAV.T historical stock data
date open high low close volume
21/02/19 2.29 2.30 2.23 2.27 231,550
20/02/19 2.28 2.34 2.25 2.28 931,740
19/02/19 2.33 2.37 2.23 2.28 496,000
15/02/19 2.28 2.41 2.24 2.33 544,550
13/02/19 2.18 2.37 2.16 2.33 1,527,140
12/02/19 1.97 2.23 1.92 2.17 1,002,145
11/02/19 1.86 1.94 1.82 1.92 273,247
08/02/19 1.98 1.98 1.88 1.90 251,628
07/02/19 2.08 2.10 1.96 1.98 473,862
06/02/19 1.96 2.09 1.89 2.09 666,769
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.80
52wk High:4.80
Vol:231.55K
Avg Vol(3m):20.2M
1Y Chng:-37.98%
1M Chng:-0.87%
Add to Watch List