Advantage Oil & Gas Ltd (AAV.T) Stock Price

1.73 ▼ -0.07 (-3.89%)
Open: 1.81 Vol: 732.8K Day's range: 1.71 - 1.84 Jul 07, 16:00 EDT
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.72▲ 1.68▲
MA10 N/A     N/A     N/A     1.67▲ 1.88▼
MA20 N/A     N/A     N/A     1.71▲ 1.79▼
MA50 N/A     N/A     N/A     1.95▼ 2.04▼
MA100 N/A     N/A     N/A     1.84▼ 2.25▼
MA200 N/A     N/A     N/A     2.08▼ 4.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.016▼
RSI N/A     N/A     N/A     46.532▼ 44.411▼
STOCH N/A     N/A     N/A     80.159▲ 20.134    
WILL %R N/A     N/A     N/A     -33.333     -81.818▼
CCI N/A     N/A     N/A     150.168▲ -52.410    
Latest Filters Detected On AAV.T
CDL $AAV.T Doji Candlestick Pattern Detected Set Alert
BREAK $AAV.T Price Breaks 20 Days Low Set Alert
BREAK $AAV.T Price Breaks 10 Days High Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
07/07/20 1.81 1.84 1.71 1.73 732,801
06/07/20 1.74 1.80 1.70 1.80 708,753
03/07/20 1.69 1.71 1.68 1.71 222,881
02/07/20 1.66 1.72 1.65 1.68 434,335
30/06/20 1.67 1.72 1.62 1.66 1,640,499
29/06/20 1.56 1.69 1.55 1.67 705,298
26/06/20 1.62 1.62 1.51 1.58 704,278
25/06/20 1.60 1.65 1.54 1.64 317,905
24/06/20 1.60 1.64 1.58 1.63 274,031
23/06/20 1.59 1.67 1.57 1.63 825,520
Quote Details
52wk Low:0.98
52wk High:2.94
Vol:732.8K
Avg Vol(3m):12.7M
1Y Chng:-12.18%
1M Chng:-17.22%
Add to Watch List