Advantage Oil & Gas Ltd (AAV.T) Stock Price

8.04 ▼ -0.62 (-7.16%)
Open: 8.39 Vol: 973.04K Day's range: 7.89 - 8.45 Jul 05, 16:00 EDT
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.39▼ 8.77▼
MA10 N/A     N/A     N/A     8.30▼ 9.59▼
MA20 N/A     N/A     N/A     9.33▼ 9.23▼
MA50 N/A     N/A     N/A     10.10▼ 7.54▲
MA100 N/A     N/A     N/A     9.12▼ 5.14▲
MA200 N/A     N/A     N/A     8.01▲ 3.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ -0.366▼
RSI N/A     N/A     N/A     38.279▼ 45.550▼
STOCH N/A     N/A     N/A     41.059     26.544    
WILL %R N/A     N/A     N/A     -81.227▼ -88.690▼
CCI N/A     N/A     N/A     -69.697     -138.739▼
Latest Filters Detected On AAV.T
MACD $AAV.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $AAV.T MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $AAV.T MACD cross and RSI above 55 Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
05/07/22 8.39 8.45 7.89 8.04 973,043
04/07/22 8.16 8.80 8.16 8.66 462,021
30/06/22 8.30 8.56 7.96 8.00 1,296,649
29/06/22 9.00 9.03 8.44 8.51 989,698
28/06/22 8.50 8.76 8.34 8.73 1,200,386
27/06/22 7.84 8.32 7.72 8.29 1,382,501
24/06/22 7.71 7.99 7.59 7.76 930,877
23/06/22 8.44 8.56 7.535 7.59 1,024,787
22/06/22 8.51 8.76 8.32 8.37 1,134,949
21/06/22 9.16 9.34 8.98 9.07 567,860
Quote Details
52wk Low:4.14
52wk High:12.00
Vol:973.04K
Avg Vol(3m):13.8M
1Y Chng:+68.91%
1M Chng:-20.94%
Add to Watch List