Advantage Oil & Gas Ltd (AAV.T) Stock Price

2.58 ▼ -0.05 (-1.90%)
Open: 2.62 Vol: 673.76K Day's range: 2.57 - 2.69 Dec 11, 16:00 EST
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.64▼ 2.53▲
MA10 N/A     N/A     N/A     2.53▲ 2.33▲
MA20 N/A     N/A     N/A     2.46▲ 2.09▲
MA50 N/A     N/A     N/A     2.25▲ 2.07▲
MA100 N/A     N/A     N/A     2.03▲ 2.85▼
MA200 N/A     N/A     N/A     2.03▲ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.085▲
RSI N/A     N/A     N/A     58.312▲ 60.424▲
STOCH N/A     N/A     N/A     74.511     87.797▲
WILL %R N/A     N/A     N/A     -42.857     -21.212▲
CCI N/A     N/A     N/A     75.010     126.181▲
Latest Filters Detected On AAV.T
GAP $AAV.T Open Gap Down %2 Set Alert
GAP $AAV.T Open Gap Down %3 Set Alert
GAP $AAV.T Open Gap Down %5 Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
11/12/19 2.62 2.69 2.57 2.58 673,764
10/12/19 2.65 2.69 2.54 2.63 650,230
09/12/19 2.65 2.76 2.63 2.64 1,070,152
06/12/19 2.50 2.79 2.50 2.73 1,095,908
05/12/19 2.50 2.73 2.48 2.64 2,721,748
04/12/19 2.38 2.52 2.36 2.49 1,285,064
03/12/19 2.36 2.43 2.30 2.34 728,487
02/12/19 2.46 2.50 2.33 2.38 754,206
29/11/19 2.42 2.46 2.39 2.44 265,621
28/11/19 2.47 2.50 2.42 2.46 149,789
Quote Details
52wk Low:1.35
52wk High:2.79
Vol:673.76K
Avg Vol(3m):16.9M
1Y Chng:+36.51%
1M Chng:+35.79%
Add to Watch List