Advantage Oil & Gas Ltd (AAV.T) Stock Price

10.84 ▲ +0.14 (+1.31%)
Open: 10.71 Vol: 357.8K Day's range: 10.48 - 11.03 May 21, 16:00 EDT
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.62▲ 10.46▲
MA10 N/A     N/A     N/A     10.56▲ 10.16▲
MA20 N/A     N/A     N/A     10.35▲ 9.94▲
MA50 N/A     N/A     N/A     10.06▲ 9.60▲
MA100 N/A     N/A     N/A     9.88▲ 9.62▲
MA200 N/A     N/A     N/A     9.50▲ 9.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.099▲
RSI N/A     N/A     N/A     60.003▲ 59.017▲
STOCH N/A     N/A     N/A     64.006     76.996    
WILL %R N/A     N/A     N/A     -15.447▲ -9.281▲
CCI N/A     N/A     N/A     109.668▲ 115.055▲
Latest Filters Detected On AAV.T
PSAR&MOM $AAV.T PSAR Switch Up + Momentum Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
21/05/25 10.71 11.03 10.48 10.84 357,800
20/05/25 10.32 10.72 10.12 10.70 621,708
16/05/25 10.47 10.54 10.18 10.32 819,092
15/05/25 10.71 10.71 10.35 10.47 726,349
14/05/25 10.73 10.84 10.56 10.79 394,700
13/05/25 10.85 11.02 10.70 10.71 451,117
12/05/25 10.79 10.93 10.49 10.77 459,429
09/05/25 10.26 10.53 10.21 10.51 269,900
08/05/25 10.30 10.375 9.98 10.25 804,387
07/05/25 10.23 10.40 10.13 10.24 712,167
Quote Details
52wk Low:7.81
52wk High:11.73
Vol:357.8K
Avg Vol(3m):10.3M
1Y Chng:-2.17%
1M Chng:+32.03%
Add to Watch List