Advantage Oil & Gas Ltd (AAV.T) Stock Price

6.34 ▲ +0.26 (+4.28%)
Open: 6.15 Vol: 1.53M Day's range: 6.11 - 6.37 Oct 22, 16:00 EDT
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.23▲ 6.32▲
MA10 N/A     N/A     N/A     6.33▲ 5.89▲
MA20 N/A     N/A     N/A     6.31▲ 5.28▲
MA50 N/A     N/A     N/A     5.73▲ 3.67▲
MA100 N/A     N/A     N/A     5.19▲ 2.84▲
MA200 N/A     N/A     N/A     3.96▲ 2.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ 0.065▲
RSI N/A     N/A     N/A     55.609▲ 69.186▲
STOCH N/A     N/A     N/A     38.907     85.470▲
WILL %R N/A     N/A     N/A     -48.408     -14.729▲
CCI N/A     N/A     N/A     -24.586     76.798    
Latest Filters Detected On AAV.T
CDL $AAV.T Harami Candlestick Pattern Detected Set Alert
MA $AAV.T Price Crossed Above MA(50) Set Alert
RSI $AAV.T RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $AAV.T Oversold RSI + Stochastic Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
22/10/21 6.15 6.37 6.11 6.34 1,528,752
21/10/21 6.21 6.21 5.935 6.08 1,151,833
20/10/21 6.12 6.35 6.02 6.28 680,698
19/10/21 6.28 6.28 6.04 6.19 1,222,760
18/10/21 6.51 6.58 6.28 6.28 835,386
15/10/21 6.72 6.72 6.33 6.45 686,938
14/10/21 6.41 6.71 6.30 6.58 739,844
13/10/21 6.35 6.37 6.16 6.28 729,736
12/10/21 6.42 6.56 6.35 6.38 781,948
08/10/21 6.33 6.45 6.27 6.40 510,526
Quote Details
52wk Low:1.67
52wk High:6.72
Vol:1.53M
Avg Vol(3m):16.7M
1Y Chng:+181.78%
1M Chng:+6.02%
Add to Watch List