Advantage Oil & Gas Ltd (AAV.T) Stock Price

2.10 ▼ -0.03 (-1.41%)
Open: 2.15 Vol: 575.97K Day's range: 2.10 - 2.20 Jan 19, 16:00 EST
Loading chart ...
AAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.19▼ 1.92▲
MA10 N/A     N/A     N/A     2.02▲ 1.92▲
MA20 N/A     N/A     N/A     1.88▲ 1.96▲
MA50 N/A     N/A     N/A     1.96▲ 1.90▲
MA100 N/A     N/A     N/A     1.98▲ 2.01▲
MA200 N/A     N/A     N/A     1.93▲ 3.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 0.008▲
RSI N/A     N/A     N/A     60.536▲ 54.231▲
STOCH N/A     N/A     N/A     85.558▲ 33.177    
WILL %R N/A     N/A     N/A     -31.667     -44.872    
CCI N/A     N/A     N/A     70.195     50.242    
Latest Filters Detected On AAV.T
MA $AAV.T Price Crossed Above MA(13) Set Alert
MA $AAV.T Price Crossed Above MA(50) Set Alert
MACD $AAV.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AAV.T RSI(14) Crossed Below 70 Set Alert
RSI&MACD $AAV.T MACD cross and RSI above 55 Set Alert
PSAR&MOM $AAV.T PSAR Switch Up + Momentum Set Alert
Advantage Oil & Gas Ltd News
AAV.T historical stock data
date open high low close volume
19/01/21 2.15 2.20 2.10 2.10 575,969
18/01/21 2.24 2.24 2.07 2.13 565,819
15/01/21 2.20 2.27 2.15 2.26 700,079
14/01/21 2.21 2.29 2.16 2.22 1,205,428
13/01/21 2.12 2.26 2.07 2.24 2,384,907
12/01/21 1.83 2.11 1.83 2.10 3,198,490
11/01/21 1.77 1.80 1.74 1.79 468,694
08/01/21 1.80 1.82 1.78 1.79 1,331,351
07/01/21 1.77 1.84 1.77 1.79 1,607,757
06/01/21 1.77 1.79 1.74 1.74 694,284
Quote Details
52wk Low:0.98
52wk High:2.72
Vol:575.97K
Avg Vol(3m):17.1M
1Y Chng:-14.98%
1M Chng:+7.14%
Add to Watch List