McCoy Global Inc (MCB.T) Stock Price

1.90 ▼ -0.01 (-0.52%)
Open: 1.90 Vol: 14.75K Day's range: 1.89 - 1.91 Apr 17, 16:00 EDT
Loading chart ...
MCB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.91▼ 1.94▼
MA10 N/A     N/A     N/A     1.96▼ 2.07▼
MA20 N/A     N/A     N/A     1.95▼ 2.05▼
MA50 N/A     N/A     N/A     2.11▼ 1.71▲
MA100 N/A     N/A     N/A     2.02▼ 1.41▲
MA200 N/A     N/A     N/A     1.76▲ 1.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.050▼
RSI N/A     N/A     N/A     41.596▼ 48.696▼
STOCH N/A     N/A     N/A     30.264     24.275    
WILL %R N/A     N/A     N/A     -76.190▼ -86.154▼
CCI N/A     N/A     N/A     -79.365     -82.099    
Latest Filters Detected On MCB.T
MACD $MCB.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MCB.T Doji Candlestick Pattern Detected Set Alert
McCoy Global Inc News
MCB.T historical stock data
date open high low close volume
17/04/24 1.90 1.91 1.89 1.90 14,745
16/04/24 1.95 1.95 1.91 1.91 10,465
15/04/24 1.92 1.94 1.90 1.92 51,909
12/04/24 1.89 1.98 1.89 1.95 26,892
11/04/24 1.96 1.96 1.85 1.85 102,630
10/04/24 2.00 2.00 1.95 1.97 9,597
09/04/24 2.04 2.05 2.01 2.02 18,405
08/04/24 2.00 2.02 1.99 2.02 35,311
05/04/24 2.03 2.03 2.00 2.01 36,208
04/04/24 2.01 2.06 2.00 2.05 23,187
Quote Details
52wk Low:1.30
52wk High:2.46
Vol:14.75K
Avg Vol(3m):818.2K
1Y Chng:+23.38%
1M Chng:-15.18%
Add to Watch List