Yangarra Resources Ltd (YGR.T) Stock Price

1.03 +0.00 (+0.00%)
Open: 1.03 Vol: 82.78K Day's range: 1.03 - 1.04 Jul 14, 16:00 EDT
Loading chart ...
YGR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.03▼ 1.02▲
MA10 N/A     N/A     N/A     1.03▼ 0.98▲
MA20 N/A     N/A     N/A     1.02▲ 0.95▲
MA50 N/A     N/A     N/A     0.96▲ 1.00▲
MA100 N/A     N/A     N/A     0.96▲ 1.16▼
MA200 N/A     N/A     N/A     1.00▲ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.018▲
RSI N/A     N/A     N/A     55.504▲ 56.601▲
STOCH N/A     N/A     N/A     64.583     85.262▲
WILL %R N/A     N/A     N/A     -37.500     -11.538▲
CCI N/A     N/A     N/A     83.678     101.961▲
Latest Filters Detected On YGR.T
MA $YGR.T Price Crossed Below MA(7) Set Alert
CDL $YGR.T Doji Candlestick Pattern Detected Set Alert
Yangarra Resources Ltd News
YGR.T historical stock data
date open high low close volume
14/07/25 1.03 1.04 1.03 1.03 82,777
11/07/25 1.02 1.03 1.02 1.03 605
10/07/25 1.03 1.04 1.02 1.02 50,704
09/07/25 1.04 1.04 1.02 1.04 25,165
08/07/25 1.00 1.05 1.00 1.05 33,305
07/07/25 1.01 1.02 1.01 1.02 7,378
04/07/25 1.03 1.03 1.01 1.03 7,800
03/07/25 1.04 1.04 1.02 1.02 16,000
02/07/25 0.98 1.06 0.98 1.06 107,900
30/06/25 1.01 1.02 1.01 1.02 12,616
Quote Details
52wk Low:0.80
52wk High:1.17
Vol:82.78K
Avg Vol(3m):718.4K
1Y Chng:+0.98%
1M Chng:+10.75%
Add to Watch List