Yangarra Resources Ltd (YGR.T) Stock Price

1.16 +0.00 (+0.00%)
Open: 1.19 Vol: 329.98K Day's range: 1.15 - 1.19 Apr 24, 16:00 EDT
Loading chart ...
YGR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▼ 1.17▼
MA10 N/A     N/A     N/A     1.18▼ 1.15▲
MA20 N/A     N/A     N/A     1.18▼ 1.18▼
MA50 N/A     N/A     N/A     1.15▲ 1.50▼
MA100 N/A     N/A     N/A     1.19▼ 2.02▼
MA200 N/A     N/A     N/A     1.47▼ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.027▲
RSI N/A     N/A     N/A     48.593▼ 40.035▼
STOCH N/A     N/A     N/A     17.063▼ 50.000    
WILL %R N/A     N/A     N/A     -87.500▼ -47.368    
CCI N/A     N/A     N/A     -104.762▼ 38.668    
Latest Filters Detected On YGR.T
GAP $YGR.T Open Gap Up %2 Set Alert
CDL $YGR.T Matching Low Candlestick Pattern Detected Set Alert
Yangarra Resources Ltd News
YGR.T historical stock data
date open high low close volume
24/04/24 1.19 1.19 1.15 1.16 329,983
23/04/24 1.18 1.18 1.16 1.16 149,901
22/04/24 1.16 1.18 1.16 1.16 23,908
19/04/24 1.17 1.19 1.17 1.18 90,401
18/04/24 1.17 1.18 1.17 1.17 23,163
17/04/24 1.20 1.20 1.16 1.19 123,800
16/04/24 1.18 1.20 1.16 1.20 72,360
15/04/24 1.21 1.21 1.17 1.18 98,400
12/04/24 1.18 1.21 1.18 1.21 108,000
11/04/24 1.19 1.19 1.16 1.18 107,300
Quote Details
52wk Low:1.06
52wk High:1.98
Vol:329.98K
Avg Vol(3m):1.4M
1Y Chng:-35.56%
1M Chng:+8.41%
Add to Watch List