Yangarra Resources Ltd (YGR.T) Stock Price

1.02 ▼ -0.01 (-0.97%)
Open: 1.01 Vol: 7.38K Day's range: 1.01 - 1.02 Jul 07, 16:00 EDT
Loading chart ...
YGR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.03▼ 1.01▲
MA10 N/A     N/A     N/A     1.02▲ 0.96▲
MA20 N/A     N/A     N/A     1.01▲ 0.96▲
MA50 N/A     N/A     N/A     0.94▲ 1.00▲
MA100 N/A     N/A     N/A     0.96▲ 1.17▼
MA200 N/A     N/A     N/A     1.00▲ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.018▲
RSI N/A     N/A     N/A     55.483▲ 55.250▲
STOCH N/A     N/A     N/A     64.385     84.695▲
WILL %R N/A     N/A     N/A     -44.444     -15.385▲
CCI N/A     N/A     N/A     28.148     102.432▲
Latest Filters Detected On YGR.T
MACD $YGR.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YGR.T Price Crossed Below MA(7) Set Alert
Yangarra Resources Ltd News
YGR.T historical stock data
date open high low close volume
07/07/25 1.01 1.02 1.01 1.02 7,378
04/07/25 1.03 1.03 1.01 1.03 7,800
03/07/25 1.04 1.04 1.02 1.02 16,000
02/07/25 0.98 1.06 0.98 1.06 107,900
30/06/25 1.01 1.02 1.01 1.02 12,616
27/06/25 0.99 1.03 0.99 1.01 20,100
26/06/25 1.00 1.02 0.99 1.02 15,625
25/06/25 1.02 1.02 0.99 1.00 94,000
24/06/25 0.98 1.01 0.98 1.01 228,556
23/06/25 1.00 1.00 0.98 0.98 58,950
Quote Details
52wk Low:0.80
52wk High:1.17
Vol:7.38K
Avg Vol(3m):654.2K
1Y Chng:-2.86%
1M Chng:+9.68%
Add to Watch List