Yangarra Resources Ltd (YGR.T) Stock Price

1.18 ▲ +0.02 (+1.72%)
Open: 1.17 Vol: 96.98K Day's range: 1.16 - 1.19 Mar 13, 16:00 EDT
Loading chart ...
YGR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.15▲ 1.12▲
MA10 N/A     N/A     N/A     1.15▲ 1.10▲
MA20 N/A     N/A     N/A     1.12▲ 1.08▲
MA50 N/A     N/A     N/A     1.09▲ 1.01▲
MA100 N/A     N/A     N/A     1.07▲ 1.04▲
MA200 N/A     N/A     N/A     1.04▲ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.007▲
RSI N/A     N/A     N/A     61.544▲ 65.674▲
STOCH N/A     N/A     N/A     54.091     57.012    
WILL %R N/A     N/A     N/A     -18.750▲ -22.727▲
CCI N/A     N/A     N/A     114.061▲ 164.168▲
Latest Filters Detected On YGR.T
MA $YGR.T Price Crossed Above MA(7) Set Alert
CDL $YGR.T Doji Candlestick Pattern Detected Set Alert
Yangarra Resources Ltd News
YGR.T historical stock data
date open high low close volume
13/03/26 1.17 1.19 1.16 1.18 96,984
12/03/26 1.15 1.18 1.15 1.16 98,951
11/03/26 1.15 1.16 1.13 1.15 67,911
10/03/26 1.15 1.15 1.11 1.13 41,968
09/03/26 1.17 1.20 1.11 1.12 229,557
06/03/26 1.20 1.20 1.12 1.14 149,939
05/03/26 1.15 1.21 1.12 1.21 222,700
04/03/26 1.14 1.15 1.12 1.14 230,893
03/03/26 1.12 1.14 1.11 1.12 773,919
02/03/26 1.13 1.17 1.10 1.10 208,728
Quote Details
52wk Low:0.80
52wk High:1.23
Vol:96.98K
Avg Vol(3m):1.8M
1Y Chng:+15.69%
1M Chng:+8.26%
Add to Watch List