5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 0.18▲ | 0.17▲ |
MA10 | N/A | N/A | N/A | 0.18▲ | 0.18▲ |
MA20 | N/A | N/A | N/A | 0.17▲ | 0.18▼ |
MA50 | N/A | N/A | N/A | 0.18▲ | 0.19▼ |
MA100 | N/A | N/A | N/A | 0.18▼ | 0.26▼ |
MA200 | N/A | N/A | N/A | 0.18▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.002▲ | 0.000▼ |
RSI | N/A | N/A | N/A | 54.375▲ | 48.864▼ |
STOCH | N/A | N/A | N/A | 83.333▲ | 39.615 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -57.143 |
CCI | N/A | N/A | N/A | 47.863 | -33.215 |
▼ GAP | $ITE.T Open Gap Down %2 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/07/24 | 0.175 | 0.18 | 0.17 | 0.18 | 113,143 |
24/07/24 | 0.18 | 0.18 | 0.18 | 0.18 | 7,502 |
23/07/24 | 0.175 | 0.18 | 0.175 | 0.175 | 60,170 |
22/07/24 | 0.175 | 0.18 | 0.175 | 0.18 | 90,330 |
19/07/24 | 0.175 | 0.18 | 0.175 | 0.175 | 23,544 |
17/07/24 | 0.17 | 0.18 | 0.17 | 0.18 | 99,489 |
16/07/24 | 0.17 | 0.175 | 0.17 | 0.175 | 15,020 |
15/07/24 | 0.17 | 0.17 | 0.17 | 0.17 | 76,465 |
12/07/24 | 0.175 | 0.18 | 0.175 | 0.175 | 211,033 |
11/07/24 | 0.18 | 0.18 | 0.17 | 0.17 | 109,146 |
|
|
||||
|
|
||||
|
|