i3 Energy Plc (ITE.T) Stock Price

0.22 ▲ +0.015 (+7.32%)
Open: 0.21 Vol: 192.92K Day's range: 0.21 - 0.22 Apr 19, 16:00 EDT
Loading chart ...
ITE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▲ 0.20▲
MA10 N/A     N/A     N/A     0.21▲ 0.18▲
MA20 N/A     N/A     N/A     0.20▲ 0.17▲
MA50 N/A     N/A     N/A     0.17▲ 0.21▲
MA100 N/A     N/A     N/A     0.17▲ 0.29▼
MA200 N/A     N/A     N/A     0.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.010▲
RSI N/A     N/A     N/A     67.133▲ 64.620▲
STOCH N/A     N/A     N/A     50.000     78.048    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     176.068▲ 144.527▲
Latest Filters Detected On ITE.T
PSAR&MOM $ITE.T PSAR Switch Up + Momentum Set Alert
MA $ITE.T Price Crossed Above MA(7) Set Alert
GAP $ITE.T Open Gap Up %2 Set Alert
BREAK $ITE.T Price Breaks 60 Days High Set Alert
BREAK $ITE.T Price Breaks 30 Days High Set Alert
BREAK $ITE.T Price Breaks 20 Days High Set Alert
BREAK $ITE.T Price Breaks 10 Days High Set Alert
CDL $ITE.T Marubozu Candlestick Pattern Detected Set Alert
i3 Energy Plc News
ITE.T historical stock data
date open high low close volume
19/04/24 0.21 0.22 0.21 0.22 192,922
18/04/24 0.21 0.21 0.205 0.205 49,700
17/04/24 0.20 0.21 0.20 0.21 484,771
16/04/24 0.20 0.20 0.195 0.195 19,937
15/04/24 0.205 0.205 0.195 0.20 72,159
12/04/24 0.205 0.21 0.20 0.205 135,922
11/04/24 0.21 0.215 0.205 0.21 126,084
10/04/24 0.21 0.215 0.205 0.215 116,960
09/04/24 0.20 0.21 0.20 0.21 234,157
08/04/24 0.205 0.205 0.20 0.20 68,957
Quote Details
52wk Low:0.145
52wk High:0.335
Vol:192.92K
Avg Vol(3m):2.7M
1Y Chng:-30.16%
1M Chng:+37.50%
Add to Watch List