Condor Energies Inc. (CDR.T) Stock Price

1.90 ▼ -0.05 (-2.56%)
Open: 1.88 Vol: 5.21K Day's range: 1.88 - 1.97 Apr 15, 16:00 EDT
Loading chart ...
CDR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.98▼ 2.05▼
MA10 N/A     N/A     N/A     1.98▼ 2.20▼
MA20 N/A     N/A     N/A     2.08▼ 1.86▲
MA50 N/A     N/A     N/A     2.15▼ 1.38▲
MA100 N/A     N/A     N/A     1.80▲ N/A    
MA200 N/A     N/A     N/A     1.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.042▼
RSI N/A     N/A     N/A     40.034▼ 53.643▲
STOCH N/A     N/A     N/A     44.857     31.783    
WILL %R N/A     N/A     N/A     -81.633▼ -72.993    
CCI N/A     N/A     N/A     -113.017▼ -42.847    
Latest Filters Detected On CDR.T
GAP $CDR.T Open Gap Down %3 Set Alert
GAP $CDR.T Open Gap Down %2 Set Alert
Condor Energies Inc. News
CDR.T historical stock data
date open high low close volume
15/04/24 1.88 1.97 1.88 1.90 5,210
12/04/24 1.97 2.04 1.95 1.95 24,092
11/04/24 2.05 2.05 2.00 2.00 62,600
10/04/24 2.00 2.10 2.00 2.05 15,932
09/04/24 2.10 2.10 2.00 2.00 4,600
08/04/24 2.06 2.15 2.06 2.10 35,701
05/04/24 1.99 2.08 1.98 2.05 4,982
04/04/24 1.89 2.04 1.89 1.95 6,594
03/04/24 1.86 1.96 1.86 1.95 26,320
02/04/24 2.00 2.00 1.81 1.90 44,007
Quote Details
52wk Low:0.245
52wk High:2.90
Vol:5.21K
Avg Vol(3m):725.4K
1Y Chng:+603.70%
1M Chng:-25.78%
Add to Watch List