Condor Energies Inc. (CDR.T) Stock Price

0.52 ▲ +0.02 (+4.00%)
Open: 0.52 Vol: 17.67K Day's range: 0.51 - 0.55 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
CDR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.51▲ 0.43▲
MA10 N/A     N/A     N/A     0.49▲ 0.40▲
MA20 N/A     N/A     N/A     0.43▲ 0.36▲
MA50 N/A     N/A     N/A     0.39▲ N/A    
MA100 N/A     N/A     N/A     0.36▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.020▲
RSI N/A     N/A     N/A     68.688▲ 61.415▲
STOCH N/A     N/A     N/A     52.051     42.853    
WILL %R N/A     N/A     N/A     -36.000     -24.658▲
CCI N/A     N/A     N/A     103.125▲ 129.713▲
Latest Filters Detected On CDR.T
▲ GAP $CDR.T Open Gap Up %3 Set Alert
▲ GAP $CDR.T Open Gap Up %2 Set Alert
CDL $CDR.T Doji Candlestick Pattern Detected Set Alert
Condor Energies Inc. News
CDR.T historical stock data
date open high low close volume
02/06/23 0.52 0.55 0.51 0.52 17,665
01/06/23 0.52 0.52 0.495 0.50 20,700
31/05/23 0.51 0.52 0.50 0.52 48,207
30/05/23 0.475 0.50 0.475 0.50 19,050
29/05/23 0.50 0.50 0.50 0.50 34,724
26/05/23 0.48 0.48 0.445 0.48 61,501
25/05/23 0.48 0.48 0.46 0.48 56,272
24/05/23 0.43 0.57 0.43 0.48 160,994
23/05/23 0.48 0.61 0.42 0.42 236,662
19/05/23 0.415 0.50 0.415 0.455 109,620
Quote Details
52wk Low:0.23
52wk High:0.61
Vol:17.67K
Avg Vol(3m):823.3K
1Y Chng:+0.00%
1M Chng:+46.48%
Add to Watch List
More Information
Index N/A
Market Cap. 29.21M