Condor Energies Inc. (CDR.T) Stock Price

1.79 +0.00 (+0.00%)
Open: 1.79 Vol: 22.01K Day's range: 1.75 - 1.79 Jul 26, 16:00 EDT
Loading chart ...
CDR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.80▼ 1.65▲
MA10 N/A     N/A     N/A     1.77▲ 1.70▲
MA20 N/A     N/A     N/A     1.67▲ 1.85▼
MA50 N/A     N/A     N/A     1.73▲ 1.62▲
MA100 N/A     N/A     N/A     1.88▼ 1.07▲
MA200 N/A     N/A     N/A     1.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ -0.037▼
RSI N/A     N/A     N/A     56.329▲ 51.326▲
STOCH N/A     N/A     N/A     53.477     37.811    
WILL %R N/A     N/A     N/A     -43.478     -44.872    
CCI N/A     N/A     N/A     40.485     34.111    
Latest Filters Detected On CDR.T
CDL $CDR.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $CDR.T Doji Candlestick Pattern Detected Set Alert
Condor Energies Inc. News
CDR.T historical stock data
date open high low close volume
26/07/24 1.79 1.79 1.75 1.79 22,012
25/07/24 1.78 1.80 1.76 1.79 4,050
24/07/24 1.79 1.80 1.79 1.79 3,300
23/07/24 1.82 1.87 1.80 1.81 4,807
22/07/24 1.89 1.89 1.81 1.82 1,450
19/07/24 1.95 1.99 1.76 1.79 118,201
17/07/24 1.71 1.74 1.66 1.71 6,020
16/07/24 1.75 1.75 1.75 1.75 203
15/07/24 1.67 1.75 1.67 1.71 34,336
12/07/24 1.57 1.74 1.57 1.70 2,840
Quote Details
52wk Low:0.86
52wk High:2.90
Vol:22.01K
Avg Vol(3m):579.8K
1Y Chng:+42.06%
1M Chng:+2.29%
Add to Watch List