Condor Energies Inc. (CDR.T) Stock Price

1.76 ▲ +0.01 (+0.57%)
Open: 1.80 Vol: 10.58K Day's range: 1.71 - 1.89 Apr 24, 16:00 EDT
Loading chart ...
CDR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.86▼ 1.96▼
MA10 N/A     N/A     N/A     1.89▼ 2.16▼
MA20 N/A     N/A     N/A     1.95▼ 1.89▼
MA50 N/A     N/A     N/A     2.16▼ 1.41▲
MA100 N/A     N/A     N/A     1.83▼ N/A    
MA200 N/A     N/A     N/A     1.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.060▼
RSI N/A     N/A     N/A     36.376▼ 49.549▼
STOCH N/A     N/A     N/A     26.544     26.728    
WILL %R N/A     N/A     N/A     -86.667▼ -85.714▼
CCI N/A     N/A     N/A     -120.448▼ -87.687    
Latest Filters Detected On CDR.T
GAP $CDR.T Open Gap Up %2 Set Alert
CDL $CDR.T Harami Candlestick Pattern Detected Set Alert
Condor Energies Inc. News
CDR.T historical stock data
date open high low close volume
24/04/24 1.80 1.89 1.71 1.76 10,583
23/04/24 1.81 1.81 1.70 1.75 10,704
22/04/24 1.93 1.93 1.78 1.85 20,845
19/04/24 1.94 1.99 1.90 1.98 53,887
18/04/24 1.87 1.95 1.87 1.95 18,300
17/04/24 1.88 1.89 1.88 1.89 2,600
16/04/24 1.85 1.90 1.84 1.86 6,236
15/04/24 1.88 1.97 1.88 1.90 5,210
12/04/24 1.97 2.04 1.95 1.95 24,092
11/04/24 2.05 2.05 2.00 2.00 62,600
Quote Details
52wk Low:0.26
52wk High:2.90
Vol:10.58K
Avg Vol(3m):766.4K
1Y Chng:+388.89%
1M Chng:-21.78%
Add to Watch List