Condor Energies Inc. (CDR.T) Stock Price

1.87 ▲ +0.03 (+1.63%)
Open: 1.89 Vol: 6.71K Day's range: 1.85 - 1.89 Jul 09, 16:00 EDT
Loading chart ...
CDR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.86▲ 1.87▼
MA10 N/A     N/A     N/A     1.86▲ 1.80▲
MA20 N/A     N/A     N/A     1.85▲ 1.75▲
MA50 N/A     N/A     N/A     1.78▲ 1.87▼
MA100 N/A     N/A     N/A     1.75▲ 1.75▲
MA200 N/A     N/A     N/A     1.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.029▲
RSI N/A     N/A     N/A     53.287▲ 52.675▲
STOCH N/A     N/A     N/A     43.548     72.962    
WILL %R N/A     N/A     N/A     -51.852     -21.429▲
CCI N/A     N/A     N/A     39.880     73.828    
Latest Filters Detected On CDR.T
MA $CDR.T Price Crossed Above MA(13) Set Alert
MA $CDR.T Price Crossed Above MA(7) Set Alert
GAP $CDR.T Open Gap Up %2 Set Alert
Condor Energies Inc. News
CDR.T historical stock data
date open high low close volume
09/07/25 1.89 1.89 1.85 1.87 6,713
08/07/25 1.83 1.89 1.83 1.84 48,080
07/07/25 1.90 1.90 1.83 1.87 5,199
04/07/25 1.87 1.87 1.84 1.86 8,996
03/07/25 1.86 1.87 1.81 1.84 11,404
02/07/25 1.86 1.91 1.83 1.83 22,840
30/06/25 1.92 1.95 1.84 1.84 43,367
27/06/25 1.84 1.92 1.83 1.92 16,039
26/06/25 1.80 1.91 1.80 1.91 16,600
25/06/25 1.83 1.83 1.77 1.81 16,358
Quote Details
52wk Low:1.32
52wk High:2.72
Vol:6.71K
Avg Vol(3m):612.7K
1Y Chng:+4.47%
1M Chng:-3.61%
Add to Watch List