| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▲ | 19.71▲ | 19.71▲ | 19.31▲ | 17.50▲ |
| MA10 | 19.70▲ | 19.75▼ | 19.72▲ | 18.90▲ | 16.49▲ |
| MA20 | 19.67▲ | 19.73▲ | 19.60▲ | 17.42▲ | 15.71▲ |
| MA50 | 19.74▲ | 19.43▲ | 19.34▲ | 16.12▲ | 18.71▲ |
| MA100 | 19.70▲ | 19.31▲ | 18.05▲ | 15.62▲ | N/A |
| MA200 | 19.54▲ | 17.84▲ | 16.74▲ | 19.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | -0.014▼ | 0.252▲ | 0.649▲ |
| RSI | 52.670▲ | 52.856▲ | 56.130▲ | 69.235▲ | 55.739▲ |
| STOCH | 47.041 | 45.520 | 57.766 | 80.684▲ | 71.797 |
| WILL %R | -10.526▲ | -49.425 | -18.777▲ | -9.861▲ | -5.746▲ |
| CCI | 25.762 | -33.288 | 26.263 | 82.862 | 157.098▲ |
|
Monday, June 09, 2025 05:00 PM
On May 27, H.C. Wainwright analyst Yi Chen reiterated a Buy rating on Tourmaline Bio, Inc. (NASDAQ:TRML) while keeping the price target at $50. This comes after the company released promising ...
|
|
Friday, June 06, 2025 09:00 AM
TRML Tourmaline Bio, Inc. Stock Price & Overview Follow $19.27 0.38 (+2.01%) 4:00 PM 06/06/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities ...
|
|
Wednesday, May 28, 2025 11:33 AM
On May 27, H.C. Wainwright analyst Yi Chen reiterated a Buy rating on Tourmaline Bio, Inc. (NASDAQ:TRML) while keeping the price target at $50. This comes after the company released promising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.42 | 20.06 | 19.42 | 19.68 | 152,185 |
| 12/06/25 | 18.93 | 19.915 | 18.67 | 19.90 | 292,175 |
| 11/06/25 | 19.29 | 19.90 | 18.9481 | 19.095 | 333,268 |
| 10/06/25 | 19.02 | 19.11 | 18.48 | 19.00 | 243,691 |
| 09/06/25 | 19.27 | 19.36 | 18.56 | 18.88 | 232,680 |
| 06/06/25 | 19.21 | 20.005 | 19.13 | 19.27 | 281,400 |
| 05/06/25 | 18.64 | 20.175 | 18.50 | 18.89 | 424,019 |
| 04/06/25 | 18.43 | 19.35 | 18.43 | 18.73 | 247,804 |
| 03/06/25 | 17.07 | 19.145 | 16.73 | 18.44 | 425,088 |
| 02/06/25 | 16.69 | 17.88 | 16.39 | 17.11 | 611,748 |
|
|
||||
|
|
||||
|
|