| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▼ | 21.79▼ | 21.78▼ | 22.51▼ | 18.88▲ |
| MA10 | 21.98▼ | 21.71▲ | 21.93▼ | 20.71▲ | 18.32▲ |
| MA20 | 21.85▼ | 22.06▼ | 22.57▼ | 19.25▲ | 16.96▲ |
| MA50 | 21.71▲ | 22.62▼ | 21.42▲ | 18.07▲ | 19.18▲ |
| MA100 | 22.24▼ | 21.20▲ | 20.02▲ | 16.92▲ | N/A |
| MA200 | 22.69▼ | 19.87▲ | 18.41▲ | 18.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | -0.213▼ | 0.387▲ | 0.648▲ |
| RSI | 44.060▼ | 42.235▼ | 45.603▼ | 65.947▲ | 60.665▲ |
| STOCH | 54.003 | 63.113 | 22.693 | 81.075▲ | 67.158 |
| WILL %R | -91.935▼ | -67.041 | -80.269▼ | -33.559 | -18.914▲ |
| CCI | -60.413 | 70.790 | -44.254 | 67.119 | 196.736▲ |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 21.76 | 22.34 | 21.16 | 21.76 | 226,800 |
| 31/07/25 | 23.05 | 23.51 | 22.09 | 22.13 | 299,900 |
| 30/07/25 | 22.73 | 23.74 | 22.64 | 23.34 | 278,271 |
| 29/07/25 | 22.71 | 23.70 | 21.49 | 22.69 | 619,719 |
| 28/07/25 | 19.99 | 22.94 | 19.99 | 22.61 | 432,813 |
| 25/07/25 | 18.78 | 20.27 | 18.3175 | 19.77 | 244,406 |
| 24/07/25 | 18.94 | 19.55 | 18.63 | 18.75 | 251,649 |
| 23/07/25 | 19.03 | 19.8136 | 18.625 | 18.94 | 106,036 |
| 22/07/25 | 18.19 | 18.89 | 18.115 | 18.86 | 82,700 |
| 21/07/25 | 18.51 | 18.64 | 17.84 | 18.23 | 73,558 |
|
|
||||
|
|
||||
|
|