| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.16▼ | 1.10▲ |
| MA10 | 1.14▲ | 1.13▲ | 1.12▲ | 1.13▲ | 1.15▼ |
| MA20 | 1.12▲ | 1.11▲ | 1.10▲ | 1.10▲ | 1.19▼ |
| MA50 | 1.11▲ | 1.12▲ | 1.13▲ | 1.16▼ | 1.25▼ |
| MA100 | 1.18▼ | 1.20▼ | 1.21▼ | 1.20▼ | 1.79▼ |
| MA200 | 1.27▼ | 1.30▼ | 1.26▼ | 1.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.009▲ | 0.016▲ | -0.006▼ |
| RSI | 58.814▲ | 57.797▲ | 57.181▲ | 53.925▲ | 45.616▼ |
| STOCH | 87.500▲ | 90.000▲ | 90.909▲ | 77.430 | 18.088▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.909 | -93.562▼ |
| CCI | 81.687 | 102.778▲ | 116.131▲ | 87.035 | -41.327 |
|
Saturday, December 13, 2025 01:10 PM
Nvidia has been the leading AI stock ever since the infrastructure spending surge began in early 2023, and the success of its best-in-class technology stack has turned it into the largest company in ...
|
|
Saturday, December 13, 2025 04:00 AM
The Fed cuts rates again, but a murky outlook leaves investors unsure of the dollar’s 2026 path. SA Quant flags four stocks suited to either bull or bear scenarios.
|
|
Friday, December 12, 2025 03:20 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.15 | 1.1771 | 1.1201 | 1.15 | 27,430 |
| 11/12/25 | 1.19 | 1.21 | 1.10 | 1.18 | 91,414 |
| 10/12/25 | 1.13 | 1.24 | 1.13 | 1.20 | 106,974 |
| 09/12/25 | 1.12 | 1.15 | 1.12 | 1.13 | 16,061 |
| 08/12/25 | 1.12 | 1.14 | 1.1001 | 1.1345 | 31,824 |
| 05/12/25 | 1.09 | 1.10 | 1.08 | 1.10 | 38,157 |
| 04/12/25 | 1.07 | 1.0993 | 1.07 | 1.08 | 26,499 |
| 03/12/25 | 1.10 | 1.10 | 1.06 | 1.10 | 29,081 |
| 02/12/25 | 1.11 | 1.11 | 1.08 | 1.08 | 22,494 |
| 01/12/25 | 1.02 | 1.11 | 1.02 | 1.11 | 16,425 |
|
|
||||
|
|
||||
|
|