| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.38▼ | 1.38▼ | 1.41▼ | 1.20▲ |
| MA10 | 1.40▼ | 1.42▼ | 1.42▼ | 1.29▲ | 1.20▲ |
| MA20 | 1.43▼ | 1.61▼ | 1.56▼ | 1.23▲ | 1.22▲ |
| MA50 | 1.72▼ | 1.42▼ | 1.33▲ | 1.21▲ | 1.38▼ |
| MA100 | 1.71▼ | 1.29▲ | 1.25▲ | 1.22▲ | 2.18▼ |
| MA200 | 1.44▼ | 1.27▲ | 1.25▲ | 1.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.045▼ | -0.048▼ | 0.036▲ | 0.025▲ |
| RSI | 35.583▼ | 43.906▼ | 46.870▼ | 54.609▲ | 55.444▲ |
| STOCH | 9.105▼ | 8.642▼ | 8.426▼ | 28.178 | 33.127 |
| WILL %R | -79.487▼ | -94.444▼ | -96.347▼ | -90.000▼ | -87.611▼ |
| CCI | -86.566 | -75.625 | -71.107 | 36.060 | 453.571▲ |
| ▼ GAP | $TOP Open Gap Down %2 | Set Alert |
|
Saturday, September 13, 2025 03:30 PM
Now, it’s worth noting Stock Advisor's total average return is 1,052% — a market-crushing outperformance compared to 188% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Saturday, September 13, 2025 11:09 AM
One tech giant topped the index last month thanks to an unprecedented deal. But the details arguably raise more questions than answers.
|
|
Saturday, September 13, 2025 11:09 AM
One tech giant topped the index last month thanks to an unprecedented deal. But the details arguably raise more questions than answers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.41 | 1.44 | 1.31 | 1.35 | 509,541 |
| 11/09/25 | 1.56 | 1.56 | 1.35 | 1.45 | 1,801,094 |
| 10/09/25 | 1.33 | 3.33 | 1.33 | 1.85 | 46,510,321 |
| 09/09/25 | 1.25 | 1.28 | 1.17 | 1.24 | 298,634 |
| 08/09/25 | 1.16 | 1.17 | 1.14 | 1.16 | 27,941 |
| 05/09/25 | 1.15 | 1.18 | 1.15 | 1.15 | 18,007 |
| 04/09/25 | 1.1614 | 1.17 | 1.1506 | 1.1595 | 10,078 |
| 03/09/25 | 1.17 | 1.17 | 1.16 | 1.17 | 15,183 |
| 02/09/25 | 1.13 | 1.17 | 1.13 | 1.17 | 15,214 |
| 29/08/25 | 1.15 | 1.1699 | 1.15 | 1.16 | 20,359 |
|
|
||||
|
|
||||
|
|