| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.18▼ | 1.15▲ |
| MA10 | 1.18▼ | 1.18▼ | 1.18▼ | 1.16▼ | 1.20▼ |
| MA20 | 1.20▼ | 1.18▼ | 1.16▼ | 1.15▲ | 1.32▼ |
| MA50 | 1.17▼ | 1.17▼ | 1.20▼ | 1.23▼ | 1.77▼ |
| MA100 | 1.20▼ | 1.21▼ | 1.21▼ | 1.35▼ | 3.15▼ |
| MA200 | 1.21▼ | 1.26▼ | 1.28▼ | 1.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.004▲ | 0.008▲ | 0.019▲ |
| RSI | 42.425▼ | 45.671▼ | 46.240▼ | 46.026▼ | 37.043▼ |
| STOCH | 74.722 | 68.649 | 62.785 | 60.592 | 31.868 |
| WILL %R | -85.000▼ | -86.213▼ | -86.212▼ | -38.000 | -75.397▼ |
| CCI | -95.410 | -103.527▼ | -96.667 | 4.767 | -67.123 |
|
Thursday, May 01, 2025 02:42 PM
The S&P 500 and Nasdaq bullishly regained this key level Thursday. Stock market leaders to watch include Uber and DoorDash.
|
|
Thursday, May 01, 2025 02:21 PM
Online payroll and human resource software provider Asure (NASDAQ:ASUR) announced in Q1 CY2025, with sales up 10.1% year on year to $34.85 million. Revenue guidance for the full year exceeded analysts ...
|
|
Thursday, May 01, 2025 01:27 PM
Cloud communications infrastructure company Twilio (NYSE:TWLO) in Q1 CY2025, with sales up 12% year on year to $1.17 billion. Guidance for next quarter’s revenue was better than expected at $1.19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.1801 | 1.1887 | 1.14 | 1.155 | 33,078 |
| 30/04/25 | 1.195 | 1.195 | 1.1328 | 1.155 | 16,817 |
| 28/04/25 | 1.18 | 1.2291 | 1.18 | 1.19 | 23,780 |
| 25/04/25 | 1.17 | 1.21 | 1.17 | 1.1993 | 7,671 |
| 24/04/25 | 1.17 | 1.25 | 1.1583 | 1.22 | 50,814 |
| 23/04/25 | 1.16 | 1.18 | 1.12 | 1.15 | 45,562 |
| 22/04/25 | 1.10 | 1.14 | 1.10 | 1.11 | 25,915 |
| 21/04/25 | 1.14 | 1.1799 | 1.12 | 1.13 | 26,545 |
| 17/04/25 | 1.1651 | 1.20 | 1.15 | 1.1702 | 53,340 |
| 16/04/25 | 1.1901 | 1.23 | 1.16 | 1.169 | 52,578 |
|
|
||||
|
|
||||
|
|