| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.76▼ | 0.79▼ | 0.79▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.78▼ | 0.79▼ | 0.84▼ |
| MA20 | 0.79▼ | 0.78▼ | 0.79▼ | 0.81▼ | 0.93▼ |
| MA50 | 0.80▼ | 0.79▼ | 0.79▼ | 0.85▼ | 1.09▼ |
| MA100 | 0.80▼ | 0.82▼ | 0.86▼ | 0.94▼ | 1.40▼ |
| MA200 | 0.84▼ | 0.94▼ | 0.97▼ | 1.07▼ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | -0.001▼ | -0.011▼ |
| RSI | 34.884▼ | 37.456▼ | 39.043▼ | 41.176▼ | 34.011▼ |
| STOCH | 5.941▼ | 5.941▼ | 10.727▼ | 39.118 | 40.672 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.402▼ | -70.719 |
| CCI | -159.735▼ | -158.102▼ | -185.626▼ | -168.254▼ | -78.113 |
|
Saturday, May 09, 2026 05:27 AM
The top dot-com stocks were making history in 1999 and 2000. Today's Nasdaq winners are crushing even those gains. The top 10 performers in the Nasdaq 100 (NDX) over the past year are up an average of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.7741 | 0.7741 | 0.7308 | 0.762 | 21,460 |
| 07/05/26 | 0.7494 | 0.775 | 0.7349 | 0.775 | 50,317 |
| 06/05/26 | 0.7969 | 0.7975 | 0.773 | 0.7872 | 26,377 |
| 05/05/26 | 0.815 | 0.8299 | 0.7831 | 0.804 | 6,828 |
| 04/05/26 | 0.7901 | 0.80 | 0.7781 | 0.80 | 14,140 |
| 01/05/26 | 0.82 | 0.82 | 0.78 | 0.7817 | 17,093 |
| 30/04/26 | 0.7817 | 0.7998 | 0.7817 | 0.7998 | 15,115 |
| 29/04/26 | 0.7906 | 0.80 | 0.7906 | 0.7997 | 11,278 |
| 28/04/26 | 0.8162 | 0.8164 | 0.7901 | 0.8097 | 75,921 |
| 27/04/26 | 0.8035 | 0.8316 | 0.7848 | 0.7848 | 52,260 |
|
|
||||
|
|
||||
|
|