| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.44▲ | 133.88▲ | 133.84▲ | 131.40▲ | 136.27▼ |
| MA10 | 134.24▲ | 133.74▲ | 133.95▲ | 133.42▲ | 138.09▼ |
| MA20 | 133.99▲ | 133.95▲ | 133.51▲ | 135.60▼ | 127.23▲ |
| MA50 | 133.75▲ | 131.96▲ | 130.71▲ | 136.60▼ | 123.64▲ |
| MA100 | 133.95▲ | 130.89▲ | 134.80▼ | 125.78▲ | 122.95▲ |
| MA200 | 133.73▲ | 134.91▼ | 137.78▼ | 119.29▲ | 90.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.111▼ | -0.023▼ | -0.511▼ | 0.584▲ |
| RSI | 62.705▲ | 62.243▲ | 62.217▲ | 48.185▼ | 55.408▲ |
| STOCH | 84.452▲ | 58.822 | 39.003 | 25.213 | 56.787 |
| WILL %R | -26.289 | -24.764▲ | -24.764▲ | -54.025 | -42.253 |
| CCI | 108.411▲ | 128.158▲ | 114.082▲ | -11.697 | -9.774 |
|
Thursday, October 16, 2025 01:39 PM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest community, The Loughton, is coming soon to Las Vegas, Nevada. This exclusive, gated Toll ...
|
|
Thursday, October 16, 2025 09:37 AM
Exclusive community offers access to brand-new amenity center and option for four-car garageNAPLES, Fla., Oct. 16, 2025 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder ...
|
|
Wednesday, October 15, 2025 12:49 PM
Located in the sought-after master-planned community of eTown in Jacksonville, the final open-concept townhome for sale at Newton offers a two-story great room, 3 bedrooms, 2.5 baths, a 2-car garage, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 134.65 | 134.99 | 132.87 | 134.465 | 794,135 |
| 15/10/25 | 133.20 | 134.84 | 133.00 | 134.30 | 1,158,100 |
| 14/10/25 | 126.79 | 133.83 | 126.71 | 133.28 | 1,433,500 |
| 13/10/25 | 127.14 | 128.14 | 126.55 | 127.67 | 739,100 |
| 10/10/25 | 129.50 | 129.55 | 126.47 | 127.26 | 1,391,300 |
| 09/10/25 | 130.50 | 130.54 | 127.11 | 128.73 | 1,885,816 |
| 08/10/25 | 133.36 | 133.36 | 130.28 | 132.15 | 1,759,300 |
| 07/10/25 | 137.525 | 138.11 | 132.63 | 132.86 | 1,383,585 |
| 06/10/25 | 143.50 | 143.86 | 140.49 | 140.74 | 1,137,632 |
| 03/10/25 | 140.09 | 143.49 | 139.79 | 142.72 | 850,228 |
|
|
||||
|
|
||||
|
|