| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.73▼ | 138.59▲ | 138.79▼ | 139.34▼ | 137.63▲ |
| MA10 | 138.64▼ | 138.89▼ | 139.49▼ | 138.86▼ | 136.09▲ |
| MA20 | 138.57▲ | 139.39▼ | 139.45▼ | 136.36▲ | 136.65▲ |
| MA50 | 138.83▼ | 139.20▼ | 137.96▲ | 134.80▲ | 122.18▲ |
| MA100 | 139.51▼ | 138.25▲ | 138.86▼ | 135.03▲ | 126.45▲ |
| MA200 | 139.48▼ | 138.25▲ | 135.10▲ | 121.20▲ | 94.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.162▼ | -0.221▼ | 0.181▲ | -0.320▼ |
| RSI | 48.671▼ | 44.912▼ | 47.214▼ | 53.512▲ | 57.016▲ |
| STOCH | 57.787 | 30.674 | 29.558 | 59.944 | 58.594 |
| WILL %R | -59.006 | -68.508 | -69.761 | -38.073 | -33.318 |
| CCI | 23.194 | -68.211 | -66.171 | -2.938 | 76.222 |
|
Tuesday, December 16, 2025 11:21 AM
Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced its newest Southern California community, Vista Ventana, is coming soon to La Mirada, California. The ...
|
|
Tuesday, December 16, 2025 10:58 AM
For more information about Toll Brothers communities in the Raleigh area, to schedule an appointment to tour the new model home at Longleaf Crest or view the Company’s other luxury communities ...
|
|
Saturday, December 13, 2025 07:51 AM
Let me tell you the three things that really do matter. One, the Fed is our friend, not our enemy. Two, the bulls aren’t fighting the tape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 140.80 | 141.09 | 137.47 | 138.61 | 717,938 |
| 15/12/25 | 140.23 | 141.70 | 139.08 | 140.46 | 1,441,186 |
| 12/12/25 | 140.17 | 141.05 | 138.355 | 139.15 | 1,326,324 |
| 11/12/25 | 139.77 | 141.58 | 139.05 | 139.82 | 1,319,154 |
| 10/12/25 | 133.26 | 139.27 | 133.26 | 138.64 | 2,644,376 |
| 09/12/25 | 129.45 | 135.88 | 128.20 | 132.98 | 3,046,769 |
| 08/12/25 | 139.60 | 139.60 | 135.65 | 136.20 | 2,355,864 |
| 05/12/25 | 140.73 | 142.25 | 138.93 | 138.94 | 1,043,244 |
| 04/12/25 | 144.62 | 145.01 | 140.13 | 141.06 | 1,330,530 |
| 03/12/25 | 139.50 | 143.55 | 139.50 | 142.71 | 1,235,155 |
|
|
||||
|
|
||||
|
|