| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.48▲ | 130.52▲ | 130.47▲ | 129.47▲ | 123.63▲ |
| MA10 | 130.38▲ | 130.33▲ | 130.45▲ | 127.70▲ | 118.69▲ |
| MA20 | 130.45▲ | 130.39▲ | 131.29▼ | 124.93▲ | 110.32▲ |
| MA50 | 130.39▲ | 130.22▲ | 128.07▲ | 118.17▲ | 125.61▲ |
| MA100 | 130.42▲ | 127.95▲ | 125.60▲ | 110.11▲ | 117.21▲ |
| MA200 | 131.11▼ | 125.37▲ | 122.98▲ | 121.42▲ | 87.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.035▼ | -0.266▼ | 0.448▲ | 3.392▲ |
| RSI | 54.855▲ | 51.679▲ | 54.652▲ | 62.680▲ | 64.055▲ |
| STOCH | 75.272 | 57.743 | 27.403 | 74.799 | 80.497▲ |
| WILL %R | -32.203 | -67.792 | -67.792 | -24.767▲ | -12.589▲ |
| CCI | 144.479▲ | 15.739 | 18.399 | 113.262▲ | 133.366▲ |
|
Friday, August 15, 2025 11:24 AM
The Station is a new community offering two collections of townhome and condominium luxury homes in the heart of Silicon Valley: Vantage at The Station and Terraces at The Station. Homes offer 962 to ...
|
|
Thursday, August 14, 2025 08:38 PM
Ron Baron (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insigh ...
|
|
Thursday, August 14, 2025 01:36 PM
Breton Hill by Toll Brothers will feature only 13 new homes on up to one-acre home sites with serene views in historic Warwick TownshipFORT WASHINGTON, Pa., Aug. 14, 2025 (GLOBE NEWSWIRE) -- Toll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 132.70 | 133.33 | 129.29 | 130.50 | 1,542,300 |
| 14/08/25 | 129.82 | 131.15 | 129.40 | 131.01 | 1,500,500 |
| 13/08/25 | 129.78 | 134.76 | 129.36 | 133.35 | 2,144,500 |
| 12/08/25 | 125.75 | 128.46 | 123.97 | 128.29 | 1,352,400 |
| 11/08/25 | 125.95 | 126.77 | 122.13 | 124.18 | 1,163,000 |
| 08/08/25 | 126.09 | 126.70 | 125.00 | 125.78 | 897,100 |
| 07/08/25 | 127.60 | 129.19 | 125.75 | 125.84 | 1,143,570 |
| 06/08/25 | 127.82 | 128.51 | 125.76 | 125.87 | 1,368,800 |
| 05/08/25 | 124.98 | 128.3599 | 124.98 | 127.17 | 1,054,229 |
| 04/08/25 | 122.25 | 125.32 | 121.86 | 124.99 | 1,002,900 |
|
|
||||
|
|
||||
|
|