| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.65▲ | 141.56▲ | 141.56▲ | 141.15▲ | 149.16▼ |
| MA10 | 141.51▲ | 141.32▲ | 140.01▲ | 145.74▼ | 150.13▼ |
| MA20 | 141.52▲ | 139.88▲ | 139.57▲ | 152.44▼ | 143.74▼ |
| MA50 | 141.33▲ | 140.57▲ | 143.18▼ | 149.35▼ | 130.09▲ |
| MA100 | 140.11▲ | 143.63▼ | 149.00▼ | 142.70▼ | 130.83▲ |
| MA200 | 139.60▲ | 149.75▼ | 153.58▼ | 134.54▲ | 100.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.344▲ | 0.715▲ | -2.206▼ | -1.171▼ |
| RSI | 67.018▲ | 62.679▲ | 54.713▲ | 38.358▼ | 50.109▲ |
| STOCH | 55.993 | 88.643▲ | 96.973▲ | 16.231▼ | 51.052 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.948▼ | -73.157 |
| CCI | 210.437▲ | 93.356 | 103.799▲ | -93.769 | -64.181 |
| ▲ RSI | $TOL RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, March 12, 2026 01:24 PM
We recently compiled a list of the 11 Best Economic Recovery Stocks to Buy Now. Toll Brothers, Inc. (NYSE:TOL) is also one of the best economic recovery stocks to buy now. TheFly reported on March 3 ...
|
|
Tuesday, March 10, 2026 03:14 PM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the grand opening of its new model home at Vista Oaks, an exclusive community of 46 luxury single-family ...
|
|
Monday, March 09, 2026 06:45 AM
Located in the prestigious Perkiomen Valley School District, Linden Ridge provides convenient access to major commuter routes, as well as abundant outdoor recreation options. For more information on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 138.43 | 142.18 | 137.27 | 142.17 | 1,671,083 |
| 13/03/26 | 140.72 | 140.9599 | 136.365 | 136.69 | 2,028,174 |
| 12/03/26 | 141.40 | 142.04 | 137.81 | 138.02 | 1,331,919 |
| 11/03/26 | 144.99 | 145.34 | 142.57 | 143.24 | 1,165,865 |
| 10/03/26 | 147.15 | 149.69 | 144.5725 | 145.65 | 1,086,996 |
| 09/03/26 | 144.47 | 147.86 | 141.30 | 147.13 | 1,334,865 |
| 06/03/26 | 147.75 | 148.365 | 144.76 | 147.68 | 996,453 |
| 05/03/26 | 151.89 | 153.7425 | 148.77 | 149.64 | 928,014 |
| 04/03/26 | 154.865 | 154.865 | 151.955 | 153.56 | 1,002,136 |
| 03/03/26 | 149.81 | 154.89 | 148.00 | 153.66 | 1,235,093 |
|
|
||||
|
|
||||
|
|