| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.41▲ | 144.89▼ | 144.87▼ | 144.71▼ | 143.41▲ |
| MA10 | 144.52▲ | 144.58▼ | 145.16▼ | 145.51▼ | 141.39▲ |
| MA20 | 144.88▼ | 144.83▼ | 145.06▼ | 143.42▲ | 138.25▲ |
| MA50 | 144.52▲ | 144.45▲ | 145.23▼ | 139.61▲ | 123.78▲ |
| MA100 | 144.71▼ | 145.29▼ | 145.78▼ | 137.96▲ | 128.72▲ |
| MA200 | 144.88▼ | 145.00▼ | 141.77▲ | 126.86▲ | 96.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.014▼ | -0.027▼ | -0.216▼ | 0.244▲ |
| RSI | 47.985▼ | 48.958▼ | 47.908▼ | 52.946▲ | 59.723▲ |
| STOCH | 18.078▼ | 52.998 | 44.804 | 29.654 | 75.328 |
| WILL %R | -73.171 | -59.277 | -67.121 | -70.469 | -24.301▲ |
| CCI | -75.308 | -7.324 | -62.474 | -74.582 | 101.720▲ |
|
Friday, January 30, 2026 10:10 AM
SCOTTSDALE, Ariz., Jan. 30, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced the grand opening of Toll Brothers at HighPoint, a ...
|
|
Friday, January 30, 2026 09:25 AM
"Emberly is an exciting addition to Alpharetta, offering exceptional home designs and a prime location," said Eric White, Toll Brothers Division President in Georgia. "The new Antoinette Newhaven ...
|
|
Thursday, January 29, 2026 01:56 PM
Clara Vista at Waterridge will offer luxurious home designs ranging from 3,150 to over 5,900 square feet, situated on spacious 80- and 100-foot-wide home sites. The two new professionally decorated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 145.07 | 146.485 | 142.67 | 144.49 | 1,012,533 |
| 29/01/26 | 144.99 | 148.23 | 143.43 | 147.07 | 1,157,312 |
| 28/01/26 | 143.23 | 147.865 | 142.55 | 144.99 | 994,788 |
| 27/01/26 | 143.05 | 144.01 | 141.72 | 143.07 | 1,210,362 |
| 26/01/26 | 145.22 | 145.525 | 143.185 | 143.94 | 897,906 |
| 23/01/26 | 147.37 | 148.02 | 144.01 | 144.92 | 798,375 |
| 22/01/26 | 149.30 | 151.10 | 146.435 | 147.56 | 1,291,713 |
| 21/01/26 | 144.89 | 150.51 | 143.75 | 148.54 | 1,094,176 |
| 20/01/26 | 144.55 | 146.71 | 142.6515 | 143.87 | 1,154,511 |
| 16/01/26 | 148.53 | 150.59 | 145.62 | 146.68 | 1,098,269 |
|
|
||||
|
|
||||
|
|