| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.66▲ | 134.43▲ | 134.42▲ | 136.12▼ | 143.65▼ |
| MA10 | 134.44▲ | 134.29▲ | 133.57▲ | 139.30▼ | 146.93▼ |
| MA20 | 134.30▲ | 133.33▲ | 133.51▲ | 143.10▼ | 145.41▼ |
| MA50 | 134.30▲ | 134.52▲ | 137.66▼ | 147.74▼ | 143.03▼ |
| MA100 | 133.59▲ | 137.90▼ | 141.98▼ | 145.44▼ | 133.84▲ |
| MA200 | 133.24▲ | 142.30▼ | 145.82▼ | 144.61▼ | 112.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.300▲ | 0.536▲ | -1.116▼ | -1.593▼ |
| RSI | 70.984▲ | 61.763▲ | 49.095▼ | 36.724▼ | 42.335▼ |
| STOCH | 91.248▲ | 73.454 | 80.993▲ | 14.492▼ | 24.409 |
| WILL %R | -3.608▲ | -4.141▲ | -3.488▲ | -78.624▼ | -87.045▼ |
| CCI | 166.960▲ | 115.626▲ | 96.542 | -121.466▼ | -209.706▼ |
| CDL | $TOL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 08:19 AM
Griffith Lakes offers residents access to a stunning array of amenities designed to elevate their luxury living experience. The newly opened clubhouse features a great room, game room, fitness studio, ...
|
|
Buffington Homes by Toll Brothers Announces 2026 Luxury Home Tour Sept 12 - 20 in Northwest Arkansas
Wednesday, September 09, 2026 09:57 AM
FAYETTEVILLE, Ark., Sept. 09, 2026 (GLOBE NEWSWIRE) -- Buffington Homes by Toll Brothers, a division of Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced ...
|
|
Monday, September 07, 2026 12:57 AM
On August 18, Toll Brothers (NYSE:TOL) posted fiscal third-quarter earnings that captured the split personality of today’s housing market: fewer completed sales, thinner margins, but a growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 135.07 | 135.07 | 132.34 | 134.92 | 864,386 |
| 10/09/26 | 134.69 | 136.40 | 130.26 | 132.48 | 1,131,339 |
| 09/09/26 | 136.84 | 137.40 | 133.50 | 135.05 | 1,178,080 |
| 08/09/26 | 140.48 | 140.95 | 136.32 | 136.40 | 858,505 |
| 04/09/26 | 141.29 | 142.31 | 140.55 | 141.73 | 561,006 |
| 03/09/26 | 141.80 | 144.14 | 139.7001 | 141.80 | 613,101 |
| 02/09/26 | 141.02 | 141.98 | 140.40 | 140.70 | 707,039 |
| 01/09/26 | 142.06 | 143.74 | 140.05 | 140.21 | 932,666 |
| 31/08/26 | 144.00 | 145.09 | 143.29 | 143.45 | 704,602 |
| 28/08/26 | 146.56 | 149.19 | 144.34 | 146.22 | 816,522 |
|
|
||||
|
|
||||
|
|