| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.01▼ | 140.18▼ | 140.33▼ | 137.78▲ | 135.09▲ |
| MA10 | 139.97▼ | 140.50▼ | 140.12▼ | 132.62▲ | 135.40▲ |
| MA20 | 140.11▼ | 140.20▼ | 139.98▼ | 133.05▲ | 135.06▲ |
| MA50 | 140.57▼ | 138.64▲ | 134.24▲ | 134.68▲ | 121.70▲ |
| MA100 | 140.22▼ | 133.60▲ | 132.86▲ | 132.96▲ | 125.70▲ |
| MA200 | 140.07▼ | 132.88▲ | 134.30▲ | 119.84▲ | 93.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.226▼ | -0.395▼ | 1.330▲ | -0.376▼ |
| RSI | 37.226▼ | 51.015▲ | 63.071▲ | 62.189▲ | 58.354▲ |
| STOCH | 39.303 | 42.139 | 75.336 | 80.395▲ | 48.002 |
| WILL %R | -85.981▼ | -37.995 | -37.995 | -8.376▲ | -38.316 |
| CCI | -56.174 | -52.700 | -40.235 | 104.177▲ | 47.590 |
| ▲ MACD | $TOL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, November 26, 2025 02:45 PM
In the latest close session, Toll Brothers (TOL) was up +1.56% at $140.51. The stock's performance was ahead of the S&P 500's daily gain of 0.69%. Elsewhere, the Dow gained 0.67%, while the tech-heavy ...
|
|
Toll Brothers Offering Sneak Peek Tours of Woodinville Square Model Homes in Woodinville, Washington
Tuesday, November 25, 2025 12:22 PM
Exclusive tours of luxury townhome models available ahead of the public grand opening event in JanuaryWOODINVILLE, Wash., Nov. 25, 2025 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s ...
|
|
Monday, November 17, 2025 02:45 PM
Toll Brothers (TOL) closed the most recent trading day at $126.68, moving -2.81% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.92%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 137.46 | 141.33 | 137.46 | 139.87 | 638,923 |
| 28/11/25 | 140.72 | 140.72 | 139.03 | 139.83 | 376,056 |
| 26/11/25 | 137.93 | 141.23 | 137.74 | 140.51 | 1,015,172 |
| 25/11/25 | 131.44 | 138.84 | 131.30 | 138.35 | 1,297,676 |
| 24/11/25 | 131.63 | 131.63 | 130.07 | 130.35 | 989,417 |
| 21/11/25 | 127.26 | 133.0399 | 127.26 | 131.63 | 1,550,473 |
| 20/11/25 | 126.99 | 128.955 | 124.76 | 126.25 | 1,220,398 |
| 19/11/25 | 127.13 | 127.41 | 125.025 | 126.35 | 864,658 |
| 18/11/25 | 125.08 | 126.955 | 123.90 | 126.38 | 932,512 |
| 17/11/25 | 129.63 | 129.885 | 126.30 | 126.68 | 1,455,581 |
|
|
||||
|
|
||||
|
|