| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.33▼ | 141.43▼ | 141.97▼ | 143.92▼ | 142.04▼ |
| MA10 | 141.36▼ | 142.34▼ | 142.93▼ | 143.95▼ | 132.83▲ |
| MA20 | 141.34▼ | 143.31▼ | 144.40▼ | 139.86▲ | 121.18▲ |
| MA50 | 142.23▼ | 144.30▼ | 145.29▼ | 129.56▲ | 124.93▲ |
| MA100 | 143.10▼ | 145.23▼ | 142.15▼ | 118.26▲ | 120.71▲ |
| MA200 | 144.67▼ | 141.93▼ | 136.09▲ | 120.22▲ | 89.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.259▼ | -0.454▼ | -0.440▼ | 3.617▲ |
| RSI | 41.320▼ | 27.089▼ | 31.844▼ | 56.729▲ | 65.913▲ |
| STOCH | 57.710 | 25.230 | 13.722▼ | 61.699 | 87.389▲ |
| WILL %R | -59.756 | -87.312▼ | -93.086▼ | -60.833 | -18.862▲ |
| CCI | -57.830 | -100.343▼ | -128.498▼ | -6.383 | 95.605 |
| MA | $TOL Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 11, 2025 05:19 PM
The S&P 500 and Nasdaq etched out another day of fresh highs, as inflation data from August came in line with most economists' expectations. Although headline CPI was elevated from July’s readings, ...
|
|
Thursday, September 11, 2025 05:19 PM
The S&P 500 and Nasdaq etched out another day of fresh highs, as inflation data from August came in line with most economists' expectations. Although headline CPI was elevated from July’s readings, ...
|
|
Thursday, September 11, 2025 01:07 PM
Model home grand opening event on Saturday, Sept. 13 will showcase beautifully crafted condos in an intimate wooded setting and prime Northville locationNORTHVILLE, Mich., Sept. 11, 2025 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 144.00 | 144.00 | 140.705 | 141.17 | 555,651 |
| 12/09/25 | 146.20 | 146.5508 | 143.30 | 143.47 | 791,793 |
| 11/09/25 | 144.40 | 147.48 | 143.82 | 146.95 | 1,409,281 |
| 10/09/25 | 145.92 | 146.25 | 142.33 | 143.20 | 1,524,000 |
| 09/09/25 | 147.06 | 147.30 | 143.49 | 144.82 | 2,344,189 |
| 08/09/25 | 146.25 | 148.46 | 146.0001 | 148.00 | 1,497,985 |
| 05/09/25 | 148.39 | 149.79 | 145.43 | 147.37 | 2,740,000 |
| 04/09/25 | 141.90 | 146.20 | 141.36 | 145.41 | 2,726,700 |
| 03/09/25 | 138.17 | 141.55 | 137.64 | 140.79 | 2,149,800 |
| 02/09/25 | 136.17 | 139.2099 | 135.62 | 138.28 | 1,380,639 |
|
|
||||
|
|
||||
|
|