| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.20▼ | 102.32▲ | 102.01▲ | 101.36▲ | 98.32▲ |
| MA10 | 103.28▼ | 101.68▲ | 101.71▲ | 99.57▲ | 102.86▲ |
| MA20 | 102.86▲ | 101.38▲ | 100.91▲ | 96.87▲ | 114.79▼ |
| MA50 | 101.84▲ | 100.63▲ | 100.31▲ | 103.53▼ | 129.35▼ |
| MA100 | 101.57▲ | 100.05▲ | 96.92▲ | 117.26▼ | 111.83▼ |
| MA200 | 100.81▲ | 96.58▲ | 99.80▲ | 131.77▼ | 83.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.193▲ | 0.186▲ | 1.400▲ | -1.608▼ |
| RSI | 58.850▲ | 65.616▲ | 63.514▲ | 55.278▲ | 38.380▼ |
| STOCH | 48.075 | 56.659 | 66.763 | 86.709▲ | 27.648 |
| WILL %R | -56.929 | -23.824▲ | -16.851▲ | -5.806▲ | -69.824 |
| CCI | -31.247 | 148.495▲ | 175.153▲ | 107.350▲ | -53.685 |
| ▲ BREAK | $TOL Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 01:35 PM
NORTHVILLE, Mich., May 01, 2025 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced its highly anticipated community, Toll Brothers at The ...
|
|
Thursday, May 01, 2025 12:27 PM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its highly anticipated community, Toll Brothers at The Downs - Churchill Collection, is coming soon to ...
|
|
Thursday, May 01, 2025 09:44 AM
New luxury home community features expansive home sites in a secluded location with resort-style amenitiesST. JOHNS, Fla., May 01, 2025 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 102.29 | 103.87 | 102.29 | 103.11 | 213,898 |
| 01/05/25 | 101.08 | 102.53 | 99.12 | 101.18 | 1,231,394 |
| 30/04/25 | 98.99 | 100.91 | 98.1426 | 100.87 | 1,482,809 |
| 29/04/25 | 100.59 | 101.23 | 99.29 | 100.52 | 875,736 |
| 28/04/25 | 100.15 | 102.26 | 99.89 | 101.12 | 1,312,446 |
| 25/04/25 | 99.95 | 101.05 | 99.27 | 100.08 | 972,862 |
| 24/04/25 | 98.46 | 101.37 | 97.02 | 101.06 | 1,527,500 |
| 23/04/25 | 100.41 | 102.42 | 98.0207 | 98.19 | 2,254,211 |
| 22/04/25 | 93.90 | 97.6063 | 93.5239 | 97.47 | 1,592,976 |
| 21/04/25 | 93.06 | 93.37 | 90.78 | 92.13 | 1,097,400 |
|
|
||||
|
|
||||
|
|