Travel+Leisure Co (TNL) Stock Price

59.64 ▼ -0.74 (-1.23%)
Open: 59.84 Vol: 608.51K Day's range: 59.00 - 60.11 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.53▲ 59.49▲ 59.50▲ 60.54▼ 61.68▼
MA10 59.47▲ 59.49▲ 59.79▼ 61.04▼ 61.15▼
MA20 59.51▲ 59.80▼ 60.30▼ 61.86▼ 56.40▲
MA50 59.49▲ 60.43▼ 60.78▼ 60.83▼ 52.81▲
MA100 59.73▼ 60.81▼ 61.47▼ 55.86▲ 47.91▲
MA200 60.24▼ 61.58▼ 61.49▼ 53.03▲ 45.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.016▲ -0.076▼ -0.382▼ 0.265▲
RSI 58.794▲ 43.774▼ 37.128▼ 41.662▼ 57.903▲
STOCH 60.346     48.610     28.377     20.180     74.462    
WILL %R -14.865▲ -58.725     -74.160     -86.177▼ -27.328    
CCI 89.816     -19.507     -62.593     -191.856▼ 24.885    
Latest Filters Detected On TNL
▼ MACD $TNL MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $TNL Price Breaks 20 Days Low Set Alert
▼ BREAK $TNL Price Breaks 10 Days Low Set Alert
Travel+Leisure Co News
Q2 Earnings Outperformers: Travel + Leisure (NYSE:TNL) And The Rest Of The Travel and Vacation Providers Stocks
Wednesday, September 24, 2025 03:28 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the travel and vacation providers stocks, including Travel + Leisure (NYSE:TNL) and its peers.
TNL Mediagene (NASDAQ: TNMG) The News Lens Certified to International Information Security Standard ISO 27001, Supporting Pan-Asia M&A Roll-up Strategy
Friday, September 19, 2025 05:40 AM
TNL Mediagene (Nasdaq: TNMG) (the "Company"), a Tokyo-based next-generation digital media and data group in Asia, today announced that its subsidiary, The News Lens Co., Ltd. ("The News Lens"), has ...
TNL Mediagene (NASDAQ:TNMG) Announces Digital Asset Treasury Advisory Group Appointments
Thursday, September 18, 2025 05:38 AM
TNL Mediagene (Nasdaq: TNMG) (the "Company"), a Tokyo -based next-generation digital media and data group in Asia, in connection with its recently announced digital asset treasury strategy ("DAT ...
TNL historical stock data
date open high low close volume
25/09/25 59.84 60.11 59.00 59.64 608,507
24/09/25 61.22 61.46 60.01 60.38 422,004
23/09/25 60.72 61.81 60.615 61.01 668,153
22/09/25 60.83 60.92 60.1701 60.65 560,862
19/09/25 61.65 61.65 60.36 61.04 1,262,466
18/09/25 61.38 61.91 60.97 61.51 396,460
17/09/25 61.89 62.57 60.60 61.06 712,013
16/09/25 61.64 61.78 60.93 61.65 521,523
15/09/25 62.04 62.32 61.35 61.65 458,064
12/09/25 62.41 62.62 61.62 61.81 605,275
Quote Details
52wk Low:37.77
52wk High:64.115
Vol:608.51K
Avg Vol(3m):14M
1Y Chng:+31.77%
1M Chng:-1.78%
Add to Watch List
More Information
Index N/A
Market Cap. 3.93B