| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.58▼ | 72.52▲ | 72.47▲ | 72.24▲ | 70.54▲ |
| MA10 | 72.64▼ | 72.36▲ | 72.32▲ | 71.72▲ | 67.18▲ |
| MA20 | 72.61▼ | 72.31▲ | 72.54▲ | 70.11▲ | 64.18▲ |
| MA50 | 72.34▲ | 72.34▲ | 71.82▲ | 66.06▲ | 56.44▲ |
| MA100 | 72.26▲ | 71.77▲ | 70.47▲ | 63.49▲ | 51.42▲ |
| MA200 | 72.59▼ | 70.33▲ | 67.82▲ | 56.64▲ | 46.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.040▲ | -0.043▼ | 0.080▲ | 0.709▲ |
| RSI | 52.801▲ | 54.579▲ | 56.857▲ | 68.373▲ | 71.885▲ |
| STOCH | 21.551 | 88.737▲ | 54.956 | 82.589▲ | 84.380▲ |
| WILL %R | -82.143▼ | -21.905▲ | -46.053 | -13.267▲ | -5.208▲ |
| CCI | -45.830 | 125.965▲ | 40.159 | 80.608 | 140.545▲ |
|
Wednesday, December 24, 2025 03:48 AM
TNL Mediagene (Nasdaq: TNMG) (the "Company"), a Tokyo-based next-generation digital media and data group in Asia, today announced that on December 23, 2025, the Company has been notified by the Nasdaq ...
|
|
Tuesday, December 23, 2025 04:18 AM
TNL Mediagene (Nasdaq: TNMG) (the "Company"), a Tokyo-based next-generation digital media and data group in Asia, today announced the planned launch of the Agentic Newsroom, an AI-driven global ...
|
|
Tuesday, December 16, 2025 07:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Travel + Leisure (NYSE:TNL) and its peers. Airlines, hotels, resorts, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 72.06 | 72.75 | 71.68 | 72.63 | 225,759 |
| 23/12/25 | 72.79 | 73.04 | 71.905 | 72.20 | 473,856 |
| 22/12/25 | 72.31 | 73.43 | 72.31 | 72.86 | 495,348 |
| 19/12/25 | 71.14 | 72.33 | 71.12 | 72.06 | 828,194 |
| 18/12/25 | 72.30 | 72.30 | 70.83 | 71.43 | 544,118 |
| 17/12/25 | 71.13 | 72.3499 | 71.01 | 71.69 | 640,297 |
| 16/12/25 | 70.92 | 71.7245 | 70.2142 | 70.78 | 501,093 |
| 15/12/25 | 71.47 | 71.83 | 70.09 | 70.78 | 552,515 |
| 12/12/25 | 72.06 | 72.10 | 70.58 | 70.92 | 531,440 |
| 11/12/25 | 69.69 | 72.09 | 69.64 | 71.82 | 700,415 |
|
|
||||
|
|
||||
|
|