| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.19▼ | 45.01▼ | 44.93▲ | 44.22▲ | 42.58▲ |
| MA10 | 45.18▼ | 44.92▲ | 44.60▲ | 43.28▲ | 46.39▼ |
| MA20 | 45.10▼ | 44.48▲ | 44.23▲ | 42.30▲ | 49.63▼ |
| MA50 | 44.93▲ | 44.09▲ | 43.91▲ | 47.36▼ | 47.92▼ |
| MA100 | 44.65▲ | 43.77▲ | 42.63▲ | 50.28▼ | 44.25▲ |
| MA200 | 44.20▲ | 42.59▲ | 43.68▲ | 48.58▼ | 45.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.045▲ | 0.100▲ | 0.673▲ | -1.247▼ |
| RSI | 44.087▼ | 60.812▲ | 60.639▲ | 52.636▲ | 42.166▼ |
| STOCH | 69.428 | 67.398 | 82.900▲ | 65.156 | 19.433▼ |
| WILL %R | -94.286▼ | -19.284▲ | -12.238▲ | -21.284▲ | -66.147 |
| CCI | -114.530▼ | 75.618 | 79.539 | 106.193▲ | -62.118 |
| RSI | $TNL RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, May 01, 2025 09:01 AM
TNL Mediagene (Nasdaq: TNMG), a Tokyo-based next-generation digital media and data group in Asia, announces the release of its financial and operational results for the fiscal year ended December 31, ...
|
|
Thursday, May 01, 2025 04:26 AM
Travel + Leisure ( NYSE: TNL) said it has appointed Erik Hoag as its chief finance officer. Hoag will replace the outgoing CFO, Mike Hug, who is retiring after 26 years. Hoag has more than 25 years of ...
|
|
Thursday, May 01, 2025 03:35 AM
Travel + Leisure Co. Appoints Erik Hoag as New Chief Financial Officer Amid Strategic Growth and Brand Portfolio Expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.23 | 45.39 | 43.81 | 44.94 | 859,338 |
| 30/04/25 | 43.16 | 44.05 | 42.585 | 43.93 | 706,329 |
| 29/04/25 | 44.25 | 44.46 | 43.46 | 44.21 | 561,203 |
| 28/04/25 | 44.29 | 44.785 | 43.45 | 44.00 | 909,741 |
| 25/04/25 | 43.56 | 44.50 | 43.35 | 44.02 | 796,136 |
| 24/04/25 | 42.64 | 44.02 | 42.40 | 43.74 | 680,972 |
| 23/04/25 | 44.11 | 46.20 | 43.00 | 43.05 | 1,316,342 |
| 22/04/25 | 41.28 | 42.655 | 41.27 | 42.64 | 1,280,728 |
| 21/04/25 | 41.00 | 41.22 | 40.29 | 40.82 | 1,118,855 |
| 17/04/25 | 41.22 | 42.11 | 41.21 | 41.42 | 684,902 |
|
|
||||
|
|
||||
|
|