| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.09▲ | 49.05▲ | 49.04▲ | 49.55▼ | 48.65▲ |
| MA10 | 49.06▲ | 48.89▲ | 48.63▲ | 49.45▼ | 47.48▲ |
| MA20 | 49.01▲ | 48.72▲ | 49.20▼ | 49.11▲ | 48.81▲ |
| MA50 | 48.85▲ | 49.54▼ | 49.70▼ | 46.46▲ | 48.65▲ |
| MA100 | 48.70▲ | 49.64▼ | 49.24▼ | 49.40▼ | 44.83▲ |
| MA200 | 49.23▼ | 49.15▲ | 49.21▼ | 49.30▼ | 45.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.131▲ | 0.037▲ | -0.158▼ | 0.213▲ |
| RSI | 64.833▲ | 52.621▲ | 48.611▼ | 52.295▲ | 51.342▲ |
| STOCH | 79.836 | 85.674▲ | 67.962 | 61.251 | 79.556 |
| WILL %R | -4.348▲ | -4.938▲ | -43.173 | -53.412 | -17.914▲ |
| CCI | 238.298▲ | 79.057 | 36.062 | -26.420 | 62.714 |
|
Sunday, June 15, 2025 09:34 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Friday, June 13, 2025 07:30 AM
TNL Mediagene (Nasdaq: TNMG, the "Company"), a Tokyo-based next-generation digital media and data group in Asia, will present and host one-on-one meetings with investors at the Emerging Growth ...
|
|
Friday, June 13, 2025 06:54 AM
TNL Mediagene (Nasdaq: TNMG, the "Company"), a Tokyo-based next-generation digital media and data group in Asia, will present and host one-on-one meetings with investors at the Sidoti Micro-Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 48.43 | 49.26 | 48.41 | 49.18 | 245,180 |
| 13/06/25 | 48.47 | 49.17 | 47.61 | 47.79 | 768,392 |
| 12/06/25 | 49.39 | 50.36 | 49.28 | 50.28 | 597,613 |
| 11/06/25 | 50.69 | 50.94 | 49.935 | 49.97 | 522,134 |
| 10/06/25 | 50.19 | 50.98 | 50.125 | 50.55 | 392,474 |
| 09/06/25 | 50.20 | 50.32 | 49.68 | 49.92 | 600,872 |
| 06/06/25 | 49.18 | 50.09 | 48.95 | 49.96 | 504,332 |
| 05/06/25 | 48.77 | 49.09 | 48.36 | 48.62 | 481,039 |
| 04/06/25 | 49.34 | 49.82 | 48.84 | 48.90 | 457,864 |
| 03/06/25 | 48.64 | 49.56 | 48.605 | 49.29 | 716,733 |
|
|
||||
|
|
||||
|
|