Travel+Leisure Co (TNL) Stock Price

67.69 ▼ -3.00 (-4.24%)
Open: 70.00 Vol: 589.51K Day's range: 67.37 - 70.19 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.64▲ 67.97▼ 68.22▼ 70.38▼ 70.33▼
MA10 67.78▼ 68.42▼ 69.08▼ 70.01▼ 71.15▼
MA20 67.88▼ 69.32▼ 70.25▼ 71.19▼ 70.56▼
MA50 68.34▼ 70.51▼ 70.25▼ 71.96▼ 61.84▲
MA100 69.12▼ 70.34▼ 70.25▼ 70.32▼ 54.93▲
MA200 70.27▼ 70.31▼ 72.25▼ 64.74▲ 47.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.138▼ -0.369▼ -0.147▼ -1.013▼
RSI 36.561▼ 22.343▼ 27.492▼ 39.029▼ 49.456▼
STOCH 39.158     8.438▼ 7.419▼ 46.965     24.681    
WILL %R -54.198     -90.909▼ -93.450▼ -94.376▼ -97.652▼
CCI -37.686     -128.688▼ -109.615▼ -146.783▼ -104.815▼
Latest Filters Detected On TNL
▼ MACD $TNL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TNL Price Crossed Below MA(13) Set Alert
MA $TNL Price Crossed Below MA(7) Set Alert
Travel+Leisure Co News
Travel + Leisure Co. Completes $325 Million Term Securitization
Thursday, March 26, 2026 10:25 AM
Travel + Leisure Co. (NYSE:TNL) announced today it completed a term securitization transaction involving the issuance of $325 million in principal amount of asset-backed notes with an overall weighted ...
Q4 earnings highlights: Travel + Leisure (NYSE:TNL) vs the rest of the consumer discretionary - travel and vacation providers stocks
Tuesday, March 17, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - travel and vacation providers ...
Truist Lifts PT on Travel + Leisure Co. (TNL) to $88 From $71 – Here’s Why
Sunday, March 15, 2026 11:42 AM
Travel + Leisure Co. (NYSE:TNL) is one of the most undervalued hotel stocks to invest in now. Truist lifted the price target on Travel + Leisure Co. (NYSE:TNL) to $88 from $71 on March 3, maintaining ...
TNL historical stock data
date open high low close volume
27/03/26 70.00 70.19 67.37 67.69 589,508
26/03/26 71.32 72.10 70.39 70.69 367,452
25/03/26 72.05 73.06 70.73 71.88 511,445
24/03/26 70.15 71.3699 69.59 70.71 457,195
23/03/26 70.43 72.82 69.26 70.95 675,290
20/03/26 69.47 69.555 67.645 68.57 1,224,666
19/03/26 69.46 70.79 69.27 70.35 573,370
18/03/26 69.40 71.06 69.40 70.14 552,335
17/03/26 69.83 70.99 69.465 70.46 566,161
16/03/26 69.27 70.04 68.02 68.64 685,320
Quote Details
52wk Low:37.77
52wk High:81.00
Vol:589.51K
Avg Vol(3m):12.3M
1Y Chng:+63.34%
1M Chng:-4.45%
Add to Watch List
More Information
Index N/A
Market Cap. 4.49B