| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.55▼ | 58.82▼ | 58.93▼ | 59.05▼ | 59.19▼ |
| MA10 | 58.70▼ | 58.96▼ | 58.97▼ | 59.68▼ | 55.81▲ |
| MA20 | 58.87▼ | 58.92▼ | 59.06▼ | 59.40▼ | 50.92▲ |
| MA50 | 58.99▼ | 59.01▼ | 59.01▼ | 54.78▲ | 50.74▲ |
| MA100 | 58.95▼ | 59.21▼ | 60.27▼ | 50.35▲ | 46.25▲ |
| MA200 | 59.04▼ | 60.02▼ | 58.23▲ | 51.55▲ | 45.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.046▼ | -0.014▼ | -0.565▼ | 1.073▲ |
| RSI | 26.897▼ | 35.757▼ | 39.190▼ | 52.205▲ | 60.597▲ |
| STOCH | 12.502▼ | 41.142 | 69.048 | 37.154 | 81.349▲ |
| WILL %R | -100.000▼ | -100.000▼ | -89.143▼ | -72.932 | -29.287 |
| CCI | -100.837▼ | -204.003▼ | -188.615▼ | -74.305 | 73.989 |
| MA | $TNL Price Crossed Below MA(26) | Set Alert |
|
Friday, August 08, 2025 01:23 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Friday, August 08, 2025 01:23 AM
Travel + Leisure Co. (NYSE:TNL) (the “Company”) announced today that it has launched a private offering (the "Offering") of $500 million aggregate principal amount of senior secured notes due 2033 ...
|
|
Friday, August 08, 2025 01:23 AM
Detailed price information for Travel + Leisure Co. (TNL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 58.71 | 58.805 | 58.46 | 58.46 | 29,743 |
| 08/08/25 | 59.40 | 59.40 | 58.28 | 58.88 | 493,507 |
| 07/08/25 | 60.06 | 60.075 | 58.51 | 59.09 | 613,526 |
| 06/08/25 | 59.35 | 59.51 | 58.295 | 59.50 | 749,723 |
| 05/08/25 | 59.13 | 59.51 | 58.165 | 59.32 | 815,729 |
| 04/08/25 | 58.94 | 59.58 | 58.33 | 59.41 | 630,606 |
| 01/08/25 | 58.12 | 58.49 | 56.66 | 58.41 | 813,279 |
| 31/07/25 | 61.46 | 61.51 | 58.95 | 59.25 | 1,105,001 |
| 30/07/25 | 62.62 | 62.88 | 61.345 | 61.91 | 781,944 |
| 29/07/25 | 63.04 | 63.31 | 62.275 | 62.56 | 632,634 |
|
|
||||
|
|
||||
|
|