| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.02▼ | 73.81▲ | 73.76▲ | 72.65▲ | 71.84▲ |
| MA10 | 73.97▼ | 73.78▲ | 73.60▲ | 71.46▲ | 72.17▲ |
| MA20 | 73.91▲ | 73.61▲ | 73.41▲ | 71.58▲ | 67.90▲ |
| MA50 | 73.81▲ | 72.84▲ | 72.03▲ | 71.39▲ | 58.90▲ |
| MA100 | 73.72▲ | 71.88▲ | 71.09▲ | 66.87▲ | 53.45▲ |
| MA200 | 73.48▲ | 71.08▲ | 71.97▲ | 60.89▲ | 46.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.026▼ | -0.011▼ | 0.269▲ | -0.034▼ |
| RSI | 54.894▲ | 59.630▲ | 62.044▲ | 59.190▲ | 65.776▲ |
| STOCH | 70.238 | 42.733 | 48.606 | 71.259 | 63.288 |
| WILL %R | -50.685 | -45.404 | -31.528 | -13.549▲ | -14.178▲ |
| CCI | 60.508 | 52.977 | 87.155 | 161.017▲ | 89.307 |
|
Tuesday, February 10, 2026 11:28 AM
Leading leisure travel company, Travel + Leisure Co., was recognized by Forbes as one of America’s Best Large Employers for the fourth time.
|
|
Monday, February 09, 2026 05:54 AM
Key Insights The projected fair value for Travel + Leisure is US$99.99 based on 2 Stage Free Cash Flow to Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 73.33 | 74.775 | 73.33 | 73.96 | 368,182 |
| 09/02/26 | 72.97 | 73.51 | 72.13 | 73.03 | 385,697 |
| 06/02/26 | 71.38 | 73.65 | 71.27 | 73.45 | 617,342 |
| 05/02/26 | 71.80 | 72.59 | 70.375 | 71.13 | 708,394 |
| 04/02/26 | 71.25 | 73.3299 | 70.86 | 71.67 | 550,815 |
| 03/02/26 | 71.69 | 72.15 | 69.50 | 70.61 | 683,473 |
| 02/02/26 | 69.64 | 71.71 | 69.2801 | 71.40 | 547,641 |
| 30/01/26 | 69.95 | 70.22 | 68.76 | 69.54 | 576,528 |
| 29/01/26 | 70.20 | 70.43 | 68.935 | 70.22 | 644,509 |
| 28/01/26 | 69.28 | 70.3735 | 68.76 | 69.58 | 517,380 |
|
|
||||
|
|
||||
|
|