| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.78▼ | 6.01▼ | 4.55▼ | 3.97▲ |
| MA10 | 5.37▼ | 6.10▼ | 5.06▲ | 4.16▼ | 2.03▲ |
| MA20 | 5.63▼ | 5.01▲ | 4.45▲ | 3.94▲ | 1.08▲ |
| MA50 | 6.19▼ | 4.36▲ | 4.10▲ | 1.71▲ | 0.91▲ |
| MA100 | 5.27▼ | 4.01▲ | 3.34▲ | 0.93▲ | N/A |
| MA200 | 4.51▲ | 2.47▲ | 1.72▲ | 0.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.015▼ | 0.164▲ | -0.081▼ | 0.526▲ |
| RSI | 37.220▼ | 51.078▲ | 55.741▲ | 61.923▲ | 82.582▲ |
| STOCH | 21.280 | 38.506 | 57.824 | 16.368▼ | 53.532 |
| WILL %R | -93.301▼ | -68.620 | -68.620 | -88.051▼ | -53.844 |
| CCI | -83.506 | -23.469 | 35.269 | 1.901 | 88.647 |
| MA | $TNFA Price Crossed Above MA(13) | Set Alert |
|
Friday, September 26, 2025 02:28 PM
TNF Pharmaceuticals ( ($TNFA) ) just unveiled an update. On September 22, 2025, TNF Pharmaceuticals officially changed its name to Q/C ...
|
|
Thursday, September 25, 2025 06:19 AM
Q/C Technologies, Inc. (Nasdaq: QCLS), formerly TNF Pharmaceuticals, Inc. (Nasdaq: TNFA), ("Q/C" or "the Company"), today announced that its common stock will begin trading under the new ticker symbol ...
|
|
Wednesday, September 24, 2025 10:26 AM
TNF Pharmaceuticals, Inc. (TNFA) announced on Wednesday that it has changed its corporate name to Q/C Technologies and will begin trading under a new ticker on the Nasdaq Capital Market starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.00 | 4.47 | 4.00 | 4.15 | 327,266 |
| 29/09/25 | 4.39 | 4.49 | 3.81 | 4.08 | 570,499 |
| 26/09/25 | 4.97 | 5.1489 | 4.50 | 4.64 | 1,116,637 |
| 25/09/25 | 4.50 | 5.10 | 4.10 | 4.70 | 1,957,221 |
| 24/09/25 | 5.76 | 8.94 | 4.20 | 5.20 | 60,560,900 |
| 23/09/25 | 3.63 | 3.73 | 3.50 | 3.51 | 174,300 |
| 22/09/25 | 3.90 | 3.91 | 3.70 | 3.71 | 222,400 |
| 19/09/25 | 3.88 | 3.949 | 3.86 | 3.86 | 88,100 |
| 18/09/25 | 3.87 | 4.05 | 3.87 | 3.90 | 95,500 |
| 17/09/25 | 3.95 | 4.25 | 3.775 | 3.87 | 299,200 |
|
|
||||
|
|
||||
|
|