| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▲ | 0.10▼ | 0.10▼ | 0.11▼ | 0.10▲ |
| MA10 | 0.10▼ | 0.10▼ | 0.10▼ | 0.10▼ | 0.11▼ |
| MA20 | 0.10▼ | 0.10▼ | 0.10▼ | 0.11▼ | 0.16▼ |
| MA50 | 0.10▼ | 0.10▼ | 0.10▼ | 0.12▼ | 0.72▼ |
| MA100 | 0.10▼ | 0.10▼ | 0.11▼ | 0.18▼ | N/A |
| MA200 | 0.10▼ | 0.11▼ | 0.11▼ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.000▲ | 0.039▲ |
| RSI | 46.735▼ | 44.289▼ | 44.183▼ | 44.258▼ | 25.293▼ |
| STOCH | 30.480 | 30.790 | 40.543 | 34.751 | 7.836▼ |
| WILL %R | -40.984 | -53.846 | -53.846 | -86.905▼ | -93.479▼ |
| CCI | -57.150 | -179.787▼ | -180.848▼ | -54.380 | -78.329 |
|
Wednesday, August 13, 2025 01:10 PM
Kodiak Sciences Inc. (Nasdaq: KOD), today reported recent business highlights and financial results for the second quarter ended June 30, 2025.
|
|
Tuesday, August 12, 2025 01:11 AM
Snehal Shah, Oculis’ President of R&D, will be participating in a live panel discussion from 11:00am to 12:00pm ET, on Pivotal-Stage Assets for Retinal Disorders. The panel discussion will also be ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.1065 | 0.1078 | 0.096 | 0.101 | 22,390,389 |
| 14/08/25 | 0.10 | 0.103 | 0.098 | 0.102 | 21,488,900 |
| 13/08/25 | 0.105 | 0.108 | 0.099 | 0.105 | 36,622,800 |
| 12/08/25 | 0.11 | 0.1221 | 0.103 | 0.11 | 196,764,016 |
| 11/08/25 | 0.0975 | 0.1119 | 0.095 | 0.1099 | 40,039,434 |
| 08/08/25 | 0.098 | 0.103 | 0.096 | 0.097 | 12,669,400 |
| 07/08/25 | 0.101 | 0.102 | 0.096 | 0.098 | 18,940,700 |
| 06/08/25 | 0.102 | 0.1071 | 0.0975 | 0.1045 | 18,800,039 |
| 05/08/25 | 0.11 | 0.112 | 0.10 | 0.105 | 26,165,500 |
| 04/08/25 | 0.105 | 0.12 | 0.105 | 0.107 | 48,667,500 |
|
|
||||
|
|
||||
|
|