TNF Pharmaceuticals Inc. (TNFA) Stock Price

0.2011 ▲ +0.0091 (+4.74%)
Open: 0.19 Vol: 1.93M Day's range: 0.186 - 0.2086 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.20▲ 0.20▲ 0.20▲ 0.25▼
MA10 0.20▲ 0.20▲ 0.20▲ 0.20▲ 0.32▼
MA20 0.20▲ 0.20▲ 0.20▲ 0.24▼ 0.65▼
MA50 0.20▲ 0.21▲ 0.20▲ 0.33▼ N/A    
MA100 0.21▼ 0.20▲ 0.22▼ 0.69▼ N/A    
MA200 0.20▲ 0.26▼ 0.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.006▲ -0.005▼
RSI 62.752▲ 56.809▲ 54.505▲ 36.785▼ 24.758▼
STOCH 96.197▲ 65.211     66.049     44.149     10.534▼
WILL %R 0.000▲ -1.852▲ -1.702▲ -64.012     -96.215▼
CCI 197.951▲ 162.297▲ 152.208▲ -3.610     -96.309    
Latest Filters Detected On TNFA
MA $TNFA Price Crossed Above MA(13) Set Alert
MA $TNFA Price Crossed Above MA(7) Set Alert
▲ GAP $TNFA Open Gap Up %3 Set Alert
▲ GAP $TNFA Open Gap Up %2 Set Alert
CDL $TNFA Doji Star Candlestick Pattern Detected Set Alert
CDL $TNFA Doji Candlestick Pattern Detected Set Alert
TNF Pharmaceuticals Inc. News
Bolt Biotherapeutics Presents Preclinical Results for Next-Generation Boltbody™ ISACs targeting CEA and PD-L1 at AACR Annual Meeting 2025
Wednesday, April 30, 2025 01:05 PM
CEA-targeted ISAC elicits complete responses in mice and is well-tolerated in NHPs PD-L1 ISAC directly activates and reprograms PD-L1-expressing myeloid cells in the TME to drive complete responses ...
TNF Pharmaceuticals, Inc. (TNFA)
Monday, April 28, 2025 05:00 PM
BALTIMORE, April 22, 2025--TNF Pharmaceuticals, Inc. (Nasdaq: TNFA) ("TNF" or the "Company"), a clinical stage biopharmaceutical company committed to developing novel therapies for autoimmune and ...
Reviewing TNF Pharmaceuticals (TNFA) & Its Peers
Sunday, April 27, 2025 05:00 PM
9.6% of TNF Pharmaceuticals shares are held by institutional investors. Comparatively, 44.7% of shares of all “Diagnostic substances” companies are held by institutional investors. 1.2% of TNF ...
TNFA historical stock data
date open high low close volume
02/05/25 0.208 0.208 0.208 0.208 242,268
01/05/25 0.19 0.2086 0.186 0.2011 1,926,279
30/04/25 0.189 0.197 0.182 0.192 881,100
29/04/25 0.207 0.2178 0.1875 0.195 1,852,374
28/04/25 0.22 0.24 0.21 0.223 4,128,700
25/04/25 0.193 0.245 0.183 0.22 10,023,200
24/04/25 0.189 0.195 0.178 0.192 1,070,500
23/04/25 0.1813 0.1962 0.18 0.1881 1,330,965
22/04/25 0.175 0.1942 0.1619 0.1779 3,044,688
21/04/25 0.176 0.176 0.162 0.1715 936,815
Quote Details
52wk Low:0.162
52wk High:2.16
Vol:1.93M
Avg Vol(3m):20.9M
1Y Chng:+0.00%
1M Chng:-44.83%
Add to Watch List
More Information
Index N/A
Market Cap. 3.13M