Trilogy Metals Inc (TMQ.T) Stock Price

0.54 ▼ -0.03 (-5.26%)
Open: 0.57 Vol: 11.01K Day's range: 0.54 - 0.57 Apr 23, 16:00 EDT
Loading chart ...
TMQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.54     0.63▼
MA10 N/A     N/A     N/A     0.63▼ 0.63▼
MA20 N/A     N/A     N/A     0.66▼ 0.62▼
MA50 N/A     N/A     N/A     0.64▼ 0.65▼
MA100 N/A     N/A     N/A     0.62▼ 0.75▼
MA200 N/A     N/A     N/A     0.65▼ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.002▼
RSI N/A     N/A     N/A     39.074▼ 40.761▼
STOCH N/A     N/A     N/A     46.216     55.707    
WILL %R N/A     N/A     N/A     -52.874     -57.732    
CCI N/A     N/A     N/A     -70.148     -123.710▼
Latest Filters Detected On TMQ.T
CDL $TMQ.T Marubozu Candlestick Pattern Detected Set Alert
Trilogy Metals Inc News
TMQ.T historical stock data
date open high low close volume
23/04/24 0.57 0.57 0.54 0.54 11,009
22/04/24 0.53 0.59 0.53 0.57 19,998
19/04/24 0.45 0.55 0.45 0.55 37,000
18/04/24 0.52 0.53 0.47 0.51 79,966
17/04/24 0.52 0.55 0.335 0.53 324,007
16/04/24 0.70 0.70 0.70 0.70 20,000
15/04/24 0.75 0.75 0.70 0.70 17,585
12/04/24 0.75 0.77 0.74 0.75 158,400
11/04/24 0.73 0.76 0.73 0.76 8,073
10/04/24 0.70 0.74 0.68 0.73 72,214
Quote Details
52wk Low:0.335
52wk High:0.93
Vol:11.01K
Avg Vol(3m):462.6K
1Y Chng:-29.87%
1M Chng:-8.47%
Add to Watch List