Trilogy Metals Inc (TMQ.T) Stock Price

1.83 +0.00 (+0.00%)
Open: 1.81 Vol: 2.38K Day's range: 1.81 - 1.85 Jul 04, 16:00 EDT
Loading chart ...
TMQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.86▼ 1.83▼
MA10 N/A     N/A     N/A     1.90▼ 1.85▼
MA20 N/A     N/A     N/A     1.84▼ 2.01▼
MA50 N/A     N/A     N/A     1.92▼ 1.54▲
MA100 N/A     N/A     N/A     2.00▼ 1.09▲
MA200 N/A     N/A     N/A     1.67▲ 1.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.056▼
RSI N/A     N/A     N/A     47.489▼ 50.191▲
STOCH N/A     N/A     N/A     32.267     21.977    
WILL %R N/A     N/A     N/A     -60.976     -76.699▼
CCI N/A     N/A     N/A     -62.730     -36.197    
Latest Filters Detected On TMQ.T
CDL $TMQ.T Hammer Candlestick Pattern Detected Set Alert
CDL $TMQ.T Harami Candlestick Pattern Detected Set Alert
Trilogy Metals Inc News
TMQ.T historical stock data
date open high low close volume
04/07/25 1.81 1.85 1.81 1.83 2,378
03/07/25 1.87 1.87 1.79 1.83 2,900
02/07/25 1.88 1.88 1.81 1.86 14,023
30/06/25 1.95 1.95 1.85 1.85 9,700
27/06/25 2.02 2.02 1.95 1.95 4,400
26/06/25 1.95 2.08 1.95 1.98 11,607
25/06/25 1.92 1.93 1.89 1.92 2,102
24/06/25 1.96 1.96 1.88 1.92 1,399
23/06/25 1.92 1.93 1.91 1.92 1,700
20/06/25 1.92 1.93 1.88 1.90 4,600
Quote Details
52wk Low:0.61
52wk High:2.98
Vol:2.38K
Avg Vol(3m):162.7K
1Y Chng:+181.54%
1M Chng:+5.78%
Add to Watch List