Trilogy Metals Inc (TMQ.T) Stock Price

0.86 ▼ -0.03 (-3.37%)
Open: 0.90 Vol: 3.6K Day's range: 0.86 - 0.90 Aug 17, 16:00 EDT
Loading chart ...
TMQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.90▼ 0.91▼
MA10 N/A     N/A     N/A     0.93▼ 0.96▼
MA20 N/A     N/A     N/A     0.88▼ 1.14▼
MA50 N/A     N/A     N/A     0.98▼ 1.68▼
MA100 N/A     N/A     N/A     1.15▼ 2.19▼
MA200 N/A     N/A     N/A     1.54▼ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.012▲
RSI N/A     N/A     N/A     45.083▼ 32.522▼
STOCH N/A     N/A     N/A     31.398     23.961    
WILL %R N/A     N/A     N/A     -73.333     -86.667▼
CCI N/A     N/A     N/A     -46.766     -72.025    
Latest Filters Detected On TMQ.T
CDL $TMQ.T Doji Candlestick Pattern Detected Set Alert
Trilogy Metals Inc News
TMQ.T historical stock data
date open high low close volume
17/08/22 0.90 0.90 0.86 0.86 3,601
16/08/22 0.89 0.89 0.88 0.89 4,227
15/08/22 0.95 0.95 0.90 0.91 10,982
12/08/22 0.94 0.96 0.94 0.96 4,612
11/08/22 0.95 0.95 0.89 0.89 34,604
10/08/22 0.86 0.96 0.86 0.96 10,285
09/08/22 0.94 0.94 0.88 0.88 8,309
08/08/22 1.02 1.05 0.98 0.99 11,675
05/08/22 0.95 1.08 0.95 1.01 53,447
04/08/22 0.92 0.99 0.92 0.95 17,969
Quote Details
52wk Low:0.78
52wk High:2.91
Vol:3.6K
Avg Vol(3m):292.2K
1Y Chng:-66.67%
1M Chng:-6.52%
Add to Watch List
More Information
Index N/A
Market Cap. 140.02M