| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 52.50 | 51.30▲ |
| MA10 | N/A | N/A | N/A | 52.15▲ | 51.90▲ |
| MA20 | N/A | N/A | N/A | 52.00▲ | 52.45▲ |
| MA50 | N/A | N/A | N/A | 52.39▲ | 49.34▲ |
| MA100 | N/A | N/A | N/A | 52.47▲ | 45.09▲ |
| MA200 | N/A | N/A | N/A | 49.95▲ | 46.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.113▲ | -0.436▼ |
| RSI | N/A | N/A | N/A | 52.046▲ | 55.890▲ |
| STOCH | N/A | N/A | N/A | 52.564 | 35.641 |
| WILL %R | N/A | N/A | N/A | -46.154 | -46.154 |
| CCI | N/A | N/A | N/A | 13.755 | -42.506 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 11:27 PM
Time Out Group plc , might not be a large cap stock, but it saw significant share price movement during recent months on the AIM, rising to highs of UK£0.54 and falling to the lo ...
|
|
Wednesday, April 17, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 52.50 | 52.50 | 50.00 | 52.50 | 1,024,564 |
| 18/04/24 | 52.50 | 52.50 | 50.00 | 52.50 | 63,242 |
| 17/04/24 | 52.50 | 52.50 | 50.00 | 52.50 | 63,242 |
| 16/04/24 | 52.50 | 52.50 | 50.00 | 52.50 | 733 |
| 15/04/24 | 52.50 | 52.50 | 50.00 | 52.50 | 25,145 |
| 12/04/24 | 50.00 | 50.00 | 49.00 | 49.00 | 30,032 |
| 11/04/24 | 52.50 | 52.50 | 52.44 | 52.50 | 10,000 |
| 10/04/24 | 52.50 | 52.50 | 50.50 | 52.50 | 110,002 |
| 09/04/24 | 52.50 | 52.50 | 50.00 | 52.50 | 14,700 |
| 08/04/24 | 52.50 | 55.50 | 52.50 | 52.50 | 8,966 |
|
|
||||
|
|
||||
|
|