Time Out Group (TMO.L) Share Price

20.00 +0.00 (+0.00%)
Open: 20.00 Vol: 10 Day's range: 20.00 - 20.90 Jun 27, 16:30 BST
Loading chart ...
TMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.00     22.80▼
MA10 N/A     N/A     N/A     20.15▼ 26.50▼
MA20 N/A     N/A     N/A     22.40▼ 31.25▼
MA50 N/A     N/A     N/A     26.97▼ 43.85▼
MA100 N/A     N/A     N/A     32.33▼ 47.44▼
MA200 N/A     N/A     N/A     41.99▼ 47.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ -0.773▼
RSI N/A     N/A     N/A     12.437▼ 9.366▼
STOCH N/A     N/A     N/A     31.644     12.805▼
WILL %R N/A     N/A     N/A     -85.229▼ -93.691▼
CCI N/A     N/A     N/A     -28.767     -141.467▼
Latest Filters Detected On TMO.L
CDL $TMO.L Doji Candlestick Pattern Detected Set Alert
Time Out Group News
Saturday, June 28, 2025 09:46 AM
Insiders were net buyers of Time Out Group plc's ( LON:TMO ) stock during the past year. That is, insiders bought more... Simply Wall St. Time Out Group plc ( LON:TMO ), might not be a large cap stock ...
Wednesday, May 21, 2025 07:22 PM
Shareholders in Time Out Group (LON:TMO) are in the red if they invested a year ago. editorial-team@simplywallst.com (Simply Wall St) Thu, May 22, 2025, 2:22 AM 3 min read. In This Article: ...
Tuesday, May 20, 2025 07:05 AM
TMO Quantitative Stock Analysis May 20, 2025 — 10:06 am EDT Written by John Reese for Validea -> ...
TMO.L historical stock data
date open high low close volume
27/06/25 20.00 20.90 20.00 20.00 10
26/06/25 20.00 20.90 19.00 20.00 11,028
25/06/25 20.00 20.00 19.00 20.00 10,000
24/06/25 20.00 20.00 19.00 20.00 28,174
23/06/25 20.00 20.90 20.00 20.00 95
20/06/25 19.66 20.40 19.66 20.00 108,271
19/06/25 19.50 19.50 19.00 19.50 37,750
18/06/25 20.50 20.50 20.00 20.50 71,398
17/06/25 20.50 20.50 20.00 20.50 71,398
16/06/25 21.00 21.00 20.00 21.00 52,552
Quote Details
52wk Low:19.00
52wk High:57.00
Vol:10
Avg Vol(3m):660.9K
1Y Chng:-63.64%
1M Chng:-31.03%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 71.47M