Time Out Group (TMO.L) Share Price

42.00 ▲ +1.00 (+2.44%)
Open: 42.00 Vol: 694.57K Day's range: 40.00 - 43.85 May 28, 16:30 BST
Loading chart ...
TMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.20▲ 40.74▲
MA10 N/A     N/A     N/A     40.61▲ 39.99▲
MA20 N/A     N/A     N/A     42.26▼ 71.22▼
MA50 N/A     N/A     N/A     49.02▼ 102.69▼
MA100 N/A     N/A     N/A     83.67▼ 93.04▼
MA200 N/A     N/A     N/A     102.87▼ 112.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.888▲ -1.655▼
RSI N/A     N/A     N/A     45.408▼ 24.200▼
STOCH N/A     N/A     N/A     58.038     33.400    
WILL %R N/A     N/A     N/A     -26.160     -84.118▼
CCI N/A     N/A     N/A     85.184     -40.459    
Latest Filters Detected On TMO.L
CDL $TMO.L Harami Candlestick Pattern Detected Set Alert
BREAK $TMO.L Price Breaks 20 Days Low Set Alert
MA $TMO.L MA(20) Crossed Above MA(50) Set Alert
Time Out Group News
Friday, May 22, 2020 12:38 AM
Time Out Group PLC (LON:TMO) has launched a placing and open offer to raise up to £49mln as it struggles though the coronavirus crisis. The combined share issue, which is subject to shareholder ...
Sunday, February 23, 2020 10:00 PM
Simply Wall St. Is Time Out Group plc's (LON:TMO) CEO Paid At A Competitive Rate? Julio Bruno Castellanos has been the CEO of Time Out Group plc (LON:TMO) since 2016. This report will, first ...
TMO.L historical stock data
date open high low close volume
28/05/20 42.00 43.85 40.00 42.00 694,565
27/05/20 40.00 42.00 38.20 41.00 251,158
26/05/20 39.04 39.04 38.40 38.40 136,099
22/05/20 39.60 39.60 39.00 39.60 9,012
21/05/20 40.00 40.00 40.00 40.00 2,219
14/05/20 41.02 41.02 36.75 40.00 33,325
13/05/20 41.02 41.02 41.00 41.02 5,390
12/05/20 41.50 41.90 41.50 41.50 300
11/05/20 41.50 42.00 41.02 41.50 5,072
07/05/20 41.10 41.10 41.10 41.10 459
Quote Details
52wk Low:28.50
52wk High:136.25
Vol:694.57K
Avg Vol(3m):742.9K
1Y Chng:-53.85%
1M Chng:+20.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 63.65M