MediaZest (MDZ.L) Share Price

0.06 +0.00 (+0.00%)
Open: 0.06 Vol: 27.14K Day's range: 0.0538 - 0.07 Apr 23, 16:30 BST
Loading chart ...
MDZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.06▼
MA20 N/A     N/A     N/A     0.06▼ 0.06▲
MA50 N/A     N/A     N/A     0.06▼ 0.05▲
MA100 N/A     N/A     N/A     0.06▲ 0.06▲
MA200 N/A     N/A     N/A     0.05▲ 0.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     41.656▼ 54.424▲
STOCH N/A     N/A     N/A     36.667     48.685    
WILL %R N/A     N/A     N/A     -60.000     -45.799    
CCI N/A     N/A     N/A     5.096     -36.702    
Latest Filters Detected On MDZ.L
CDL $MDZ.L Doji Candlestick Pattern Detected Set Alert
MediaZest News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 01:32 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
MDZ.L historical stock data
date open high low close volume
23/04/24 0.06 0.07 0.0538 0.06 27,142
22/04/24 0.06 0.06 0.05 0.06 1,659,192
19/04/24 0.06 0.06 0.0525 0.06 53,587
18/04/24 0.06 0.065 0.0538 0.06 4,256,576
17/04/24 0.06 0.07 0.0525 0.06 1,500,142
16/04/24 0.06 0.06 0.0528 0.06 823,059
15/04/24 0.0625 0.0625 0.054 0.0625 1,206,583
12/04/24 0.0625 0.075 0.0525 0.0625 266,896
11/04/24 0.0625 0.075 0.0525 0.0625 266,896
10/04/24 0.0625 0.075 0.0625 0.0625 13,333
Quote Details
52wk Low:0.033
52wk High:0.077
Vol:27.14K
Avg Vol(3m):73.3M
1Y Chng:+4.35%
1M Chng:-7.69%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.02M