SpaceandPeople (SAL.L) Share Price

87.50 +0.00 (+0.00%)
Open: 87.50 Vol: 3K Day's range: 85.25 - 87.50 Jun 19, 16:30 BST
Loading chart ...
SAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.50     87.50    
MA10 N/A     N/A     N/A     87.50     85.25▲
MA20 N/A     N/A     N/A     87.50     80.85▲
MA50 N/A     N/A     N/A     84.68▲ 72.59▲
MA100 N/A     N/A     N/A     77.78▲ 78.93▲
MA200 N/A     N/A     N/A     72.59▲ 47.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.220▼ 0.547▲
RSI N/A     N/A     N/A     63.913▲ 66.183▲
STOCH N/A     N/A     N/A     100.000▲ 54.572    
WILL %R N/A     N/A     N/A     0.000▲ -44.690    
CCI N/A     N/A     N/A     -48.057     62.923    
Latest Filters Detected On SAL.L
BBANDS $SAL.L Bollinger Bands Contracting Set Alert
CDL $SAL.L Doji Candlestick Pattern Detected Set Alert
SpaceandPeople News
Thursday, June 20, 2024 02:40 PM
A contract arbitration panel that could block or green-light the $53 billion sale of Hess Corp (NYSE: HES) to Chevron (NYSE: CVX) remains inc ...
Thursday, June 20, 2024 12:45 PM
According to Bruin Report Online, four-star linebacker Zaydrius Rainey-Sale from Bethel High School in Spanaway, Washington, has narrowed his college choices to three schools, including UCLA. Standing ...
Thursday, June 20, 2024 03:19 AM
The deal will see International Paper seek a secondary listing of its shares on the London Stock Exchange following the takeover, which values each DS Smith share at 415p. But International Paper is ...
SAL.L historical stock data
date open high low close volume
19/06/24 87.50 87.50 85.25 87.50 3,000
14/06/24 87.50 87.50 86.75 87.50 15,000
13/06/24 87.50 87.50 86.75 87.50 15,000
12/06/24 87.50 87.50 86.75 87.50 15,000
11/06/24 87.50 87.50 86.75 87.50 15,000
10/06/24 87.50 87.50 86.75 87.50 15,000
07/06/24 87.50 87.50 86.75 87.50 15,000
06/06/24 87.50 87.50 85.00 87.50 3,000
05/06/24 87.50 87.50 85.00 87.50 3,000
04/06/24 87.50 87.50 85.00 87.50 3,000
Quote Details
52wk Low:55.00
52wk High:104.50
Vol:3K
Avg Vol(3m):120.4K
1Y Chng:+20.69%
1M Chng:+1.74%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.66M