SpaceandPeople (SAL.L) Share Price

80.00 ▼ -2.50 (-3.03%)
Open: 80.00 Vol: 250 Day's range: 75.00 - 80.00 Jun 02, 16:30 BST
Loading chart ...
SAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.50▼ 92.30▼
MA10 N/A     N/A     N/A     90.00▼ 87.90▼
MA20 N/A     N/A     N/A     92.33▼ 80.80▼
MA50 N/A     N/A     N/A     85.15▼ 88.61▼
MA100 N/A     N/A     N/A     79.39▲ 51.35▲
MA200 N/A     N/A     N/A     86.61▼ 30.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.989▼ 1.080▲
RSI N/A     N/A     N/A     33.875▼ 47.727▼
STOCH N/A     N/A     N/A     28.668     66.667    
WILL %R N/A     N/A     N/A     -84.848▼ -67.470    
CCI N/A     N/A     N/A     -195.593▼ 10.602    
Latest Filters Detected On SAL.L
MACD $SAL.L MACD(12,26,9) Crossed Below Zero Set Alert
GAP $SAL.L Open Gap Down %3 Set Alert
GAP $SAL.L Open Gap Down %2 Set Alert
CDL $SAL.L Doji Candlestick Pattern Detected Set Alert
SpaceandPeople News
Friday, June 02, 2023 05:00 AM
FTSE 100 at session highs, up 69 points Dechra Pharmaceuticals soars after agreeing £4.5bn bid US markets seen higher, non-farm payrolls to come 1.00pm: ...
Friday, June 02, 2023 04:28 AM
FTSE 100 at session highs, up 74 points Dechra Pharmaceuticals soars after agreeing £4.5bn bid US debt ceiling bill approved by US Senate 12.05pm: ...
Thursday, June 01, 2023 11:26 PM
NatWest Group PLC (LSE:NWG) has netted €55.2mln after completing the sale of part of its stake in Permanent TSB Group Holdings PLC (PTSB), the Irish ...
SAL.L historical stock data
date open high low close volume
02/06/23 80.00 80.00 75.00 80.00 250
01/06/23 82.50 82.50 77.6843 82.50 8,702
31/05/23 85.10 85.10 80.00 85.00 11,900
30/05/23 100.00 101.00 86.00 90.00 23,857
26/05/23 94.70 108.00 94.70 100.00 14,919
25/05/23 92.50 94.00 90.50 92.50 2,877
23/05/23 92.50 94.75 90.25 92.50 12,511
22/05/23 92.50 94.70 90.25 92.50 1,379
19/05/23 92.50 94.70 91.00 92.50 262
18/05/23 92.50 92.50 90.25 92.50 2
Quote Details
52wk Low:13.50
52wk High:135.00
Vol:250
Avg Vol(3m):78.3K
1Y Chng:+471.43%
1M Chng:-0.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.61M