SpaceandPeople (SAL.L) Share Price

80.00 +0.00 (+0.00%)
Open: 80.00 Vol: 10K Day's range: 75.10 - 83.00 Mar 28, 16:30 GMT
Loading chart ...
SAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.50▼ 82.00▼
MA10 N/A     N/A     N/A     82.50▼ 72.15▲
MA20 N/A     N/A     N/A     81.50▼ 66.08▲
MA50 N/A     N/A     N/A     70.44▲ 72.37▲
MA100 N/A     N/A     N/A     65.47▲ 76.14▲
MA200 N/A     N/A     N/A     69.42▲ 42.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.036▼ 3.094▲
RSI N/A     N/A     N/A     54.128▲ 61.376▲
STOCH N/A     N/A     N/A     50.008     63.816    
WILL %R N/A     N/A     N/A     -64.103     -39.474    
CCI N/A     N/A     N/A     -65.504     74.460    
Latest Filters Detected On SAL.L
CDL $SAL.L Doji Candlestick Pattern Detected Set Alert
SpaceandPeople News
Thursday, March 28, 2024 03:38 PM
Vince McMahon, the founder and former CEO of wrestling entertainment company WWE, received about $100 million through a sale of about 3.5 million shares of TKO Group. TKO Group was formed last year ...
Thursday, March 28, 2024 01:31 PM
Timberwolves owner Glen Taylor doesn’t envision Alex Rodriguez and Marc Lore ever becoming controlling owners of the Timberwolves and Lynx organizations.
Thursday, March 28, 2024 12:02 PM
Shocking news Thursday morning as Minnesota Timberwolves and Lynx owner Glen Taylor says Marc Lore and Alex Rodriguez have missed the deadline to gain majority control of the basketball franchise, ...
SAL.L historical stock data
date open high low close volume
28/03/24 80.00 83.00 75.10 80.00 10,000
27/03/24 81.00 81.00 79.50 80.00 10,250
26/03/24 80.00 80.00 77.50 77.50 5,300
25/03/24 85.00 85.00 80.00 85.00 401
22/03/24 85.00 85.00 81.51 85.00 10,000
21/03/24 85.00 85.00 81.51 85.00 10,000
20/03/24 85.00 85.00 81.51 85.00 1,000
19/03/24 85.00 88.75 85.00 85.00 286
18/03/24 80.00 83.50 79.50 82.50 17,250
15/03/24 80.00 80.00 75.50 80.00 9,650
Quote Details
52wk Low:55.00
52wk High:108.00
Vol:10K
Avg Vol(3m):170.4K
1Y Chng:-0.62%
1M Chng:+36.75%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.66M