SpaceandPeople (SAL.L) Share Price

92.50 +0.00 (+0.00%)
Open: 92.50 Vol: 11.97K Day's range: 92.50 - 96.25 Jul 25, 16:30 BST
Loading chart ...
SAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     89.00▲ 85.50▲
MA10 N/A     N/A     N/A     85.75▲ 86.50▲
MA20 N/A     N/A     N/A     86.38▲ 84.25▲
MA50 N/A     N/A     N/A     86.59▲ 74.03▲
MA100 N/A     N/A     N/A     82.77▲ 77.95▲
MA200 N/A     N/A     N/A     73.58▲ 49.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.864▲ -0.236▼
RSI N/A     N/A     N/A     69.767▲ 68.370▲
STOCH N/A     N/A     N/A     49.194     39.019    
WILL %R N/A     N/A     N/A     -32.796     -25.847    
CCI N/A     N/A     N/A     147.154▲ 174.674▲
Latest Filters Detected On SAL.L
CDL $SAL.L Doji Candlestick Pattern Detected Set Alert
SpaceandPeople News
Friday, July 26, 2024 05:00 PM
Here’s what you need to know about from the contest. Atlanta was hopeful they could even up the series after Chris Sale's masterful Thursday outing was spoiled in extras by New York walking it off. It ...
Friday, July 26, 2024 03:15 PM
With the placement of defensive end Randy Gregory on the did not report list, a spot opened up for the 90-man training camp roster.
Friday, July 26, 2024 08:31 AM
On-sale from the end of July, the D-Max 45 carries a price tag of R906 100 – a premium of R36 600 over the LSE and credit of R10 300 versus the V-Cross – which includes a five-year/120 000 km warranty ...
SAL.L historical stock data
date open high low close volume
25/07/24 92.50 96.25 92.50 92.50 11,972
24/07/24 87.50 94.75 85.10 92.50 42,188
23/07/24 90.00 93.50 85.00 87.50 99,655
22/07/24 90.00 98.60 86.00 90.00 96,311
19/07/24 85.00 85.00 82.50 82.50 1,000
15/07/24 82.50 84.00 82.50 82.50 1,000
12/07/24 82.50 84.00 82.50 82.50 1,000
10/07/24 82.50 82.50 80.00 82.50 1,000
09/07/24 82.50 82.50 80.05 82.50 7
08/07/24 82.50 82.975 80.50 82.50 10,363
Quote Details
52wk Low:55.00
52wk High:104.50
Vol:11.97K
Avg Vol(3m):163.7K
1Y Chng:+29.37%
1M Chng:+5.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.76M