| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 273.70▼ | 274.70▼ |
| MA10 | N/A | N/A | N/A | 271.40▲ | 307.65▼ |
| MA20 | N/A | N/A | N/A | 283.50▼ | 351.23▼ |
| MA50 | N/A | N/A | N/A | 322.98▼ | 459.33▼ |
| MA100 | N/A | N/A | N/A | 364.43▼ | 729.96▼ |
| MA200 | N/A | N/A | N/A | 412.34▼ | 931.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.625▲ | -1.711▼ |
| RSI | N/A | N/A | N/A | 41.554▼ | 29.097▼ |
| STOCH | N/A | N/A | N/A | 51.257 | 9.632▼ |
| WILL %R | N/A | N/A | N/A | -51.938 | -82.336▼ |
| CCI | N/A | N/A | N/A | -109.053▼ | -107.053▼ |
| CDL | $YOU.L Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, April 17, 2025 03:33 AM
In these rules, we refer to ourselves as "we", "us", "our". The user of the website is referred to as "you" and "your". By posting on our share chat boards you are agreeing to the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/25 | 268.00 | 271.50 | 251.50 | 271.50 | 862,795 |
| 17/04/25 | 270.00 | 283.50 | 258.50 | 264.00 | 771,679 |
| 16/04/25 | 277.00 | 286.00 | 271.00 | 278.50 | 656,152 |
| 15/04/25 | 280.00 | 285.00 | 272.50 | 277.50 | 291,022 |
| 14/04/25 | 265.50 | 285.50 | 265.50 | 277.00 | 297,716 |
| 11/04/25 | 280.00 | 280.00 | 266.50 | 266.50 | 351,437 |
| 10/04/25 | 272.50 | 287.00 | 270.00 | 272.00 | 879,286 |
| 09/04/25 | 267.50 | 268.50 | 250.50 | 258.50 | 2,773,299 |
| 08/04/25 | 277.00 | 293.00 | 268.50 | 269.50 | 2,718,664 |
| 07/04/25 | 249.00 | 295.00 | 240.50 | 279.00 | 1,255,701 |
|
|
||||
|
|
||||
|
|