YouGov (YOU.L) Share Price

876.00 ▼ -34.00 (-3.74%)
Open: 920.00 Vol: 457.52K Day's range: 870.00 - 920.00 Apr 15, 16:30 BST
Loading chart ...
YOU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     933.60▼ 973.20▼
MA10 N/A     N/A     N/A     947.70▼ 1,062.60▼
MA20 N/A     N/A     N/A     1,030.60▼ 1,101.05▼
MA50 N/A     N/A     N/A     1,112.04▼ 1,005.22▼
MA100 N/A     N/A     N/A     1,107.18▼ 991.93▼
MA200 N/A     N/A     N/A     1,010.03▼ 1,062.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -12.140▼ -38.000▼
RSI N/A     N/A     N/A     25.820▼ 35.672▼
STOCH N/A     N/A     N/A     10.639▼ 5.509▼
WILL %R N/A     N/A     N/A     -98.125▼ -99.424▼
CCI N/A     N/A     N/A     -129.311▼ -171.163▼
Latest Filters Detected On YOU.L
RSI&MOM $YOU.L Oversold + Momentum Rising Set Alert
BBANDS $YOU.L Bollinger Bands Expanding Set Alert
BREAK $YOU.L Price Breaks 60 Days Low Set Alert
BREAK $YOU.L Price Breaks 30 Days Low Set Alert
BREAK $YOU.L Price Breaks 20 Days Low Set Alert
BREAK $YOU.L Price Breaks 10 Days Low Set Alert
YouGov News
Tuesday, April 16, 2024 03:07 AM
Superdry will delist from the London Stock Exchange as part of a restructuring plan to save the company. The embattled retailer told investors on Tuesday the plan will also include rent reductions on ...
Tuesday, April 16, 2024 12:29 AM
Investing a relatively small amount into high-yielding stocks and reinvesting the dividends can generate significant passive income over time. The post £20,000 in savings? Here’s how I’d try to turn ...
Monday, April 15, 2024 08:05 AM
Defence budgets are soaring as global conflicts increase the threat landscape, so I'm examining the value proposition of three defence-related UK shares.
YOU.L historical stock data
date open high low close volume
15/04/24 920.00 920.00 870.00 876.00 457,523
12/04/24 960.00 970.00 910.00 910.00 172,291
11/04/24 974.00 1,000.00 950.00 952.00 104,629
10/04/24 969.00 1,000.00 960.00 970.00 193,875
09/04/24 990.00 990.00 950.00 960.00 310,193
08/04/24 980.00 990.00 950.00 950.00 224,698
05/04/24 940.00 980.00 930.00 950.00 151,831
04/04/24 981.50 1,010.00 928.00 934.00 847,030
03/04/24 1,011.1111 1,025.00 970.00 970.00 452,021
02/04/24 1,010.00 1,045.00 990.00 1,005.00 227,959
Quote Details
52wk Low:650.00
52wk High:1,912.50
Vol:457.52K
Avg Vol(3m):4.5M
1Y Chng:+4.04%
1M Chng:-23.16%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 1.22B