Gfinity (GFIN.L) Share Price

0.0865 ▲ +0.0115 (+15.33%)
Open: 0.0775 Vol: 31.99M Day's range: 0.076 - 0.0865 Jul 14, 16:30 BST
Loading chart ...
GFIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.08▲
MA10 N/A     N/A     N/A     0.08▲ 0.08▲
MA20 N/A     N/A     N/A     0.08▲ 0.07▲
MA50 N/A     N/A     N/A     0.08▲ 0.05▲
MA100 N/A     N/A     N/A     0.07▲ 0.05▲
MA200 N/A     N/A     N/A     0.06▲ 0.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▼
RSI N/A     N/A     N/A     65.098▲ 59.595▲
STOCH N/A     N/A     N/A     54.423     50.465    
WILL %R N/A     N/A     N/A     0.000▲ -32.407    
CCI N/A     N/A     N/A     191.534▲ 132.590▲
Latest Filters Detected On GFIN.L
PSAR&MOM $GFIN.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $GFIN.L MACD cross and RSI above 55 Set Alert
RSI $GFIN.L RSI(14) Crossed Above 50 Set Alert
MACD $GFIN.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GFIN.L Price Crossed Above MA(13) Set Alert
MA $GFIN.L Price Crossed Above MA(7) Set Alert
GAP $GFIN.L Open Gap Up %3 Set Alert
GAP $GFIN.L Open Gap Up %2 Set Alert
BREAK $GFIN.L Price Breaks 20 Days High Set Alert
BREAK $GFIN.L Price Breaks 10 Days High Set Alert
Gfinity News
GFIN.L historical stock data
date open high low close volume
14/07/25 0.0775 0.0865 0.076 0.0865 31,987,593
11/07/25 0.075 0.0789 0.0701 0.075 23,260,043
10/07/25 0.08 0.084 0.072 0.075 33,719,323
09/07/25 0.075 0.0849 0.0705 0.08 17,601,784
08/07/25 0.075 0.078 0.07 0.075 3,056,366
07/07/25 0.075 0.0767 0.0701 0.075 6,646,567
04/07/25 0.075 0.078 0.07 0.075 11,106,373
03/07/25 0.0775 0.0835 0.07 0.075 15,856,670
02/07/25 0.08 0.0835 0.0702 0.0775 8,396,352
01/07/25 0.08 0.084 0.0751 0.079 31,927,486
Quote Details
52wk Low:0.015
52wk High:0.129
Vol:31.99M
Avg Vol(3m):870.4M
1Y Chng:+268.09%
1M Chng:+8.12%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.33M