Gfinity (GFIN.L) Share Price

0.035 +0.00 (+0.00%)
Open: 0.035 Vol: 2.77M Day's range: 0.0305 - 0.0378 Apr 18, 16:30 BST
Loading chart ...
GFIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.04▼
MA50 N/A     N/A     N/A     0.04▼ 0.07▼
MA100 N/A     N/A     N/A     0.05▼ 0.40▼
MA200 N/A     N/A     N/A     0.07▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.004▲
RSI N/A     N/A     N/A     32.849▼ 31.117▼
STOCH N/A     N/A     N/A     27.963     34.508    
WILL %R N/A     N/A     N/A     -76.923▼ -82.759▼
CCI N/A     N/A     N/A     -127.999▼ -134.668▼
Latest Filters Detected On GFIN.L
CDL $GFIN.L Doji Candlestick Pattern Detected Set Alert
Gfinity News
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Saturday, April 13, 2024 01:25 AM
The board of Legal & General Group Plc (LON:LGEN) has announced that it will be increasing its dividend by 5.0% on the 6th of June to £0.1463, up from last year's comparable payment of £0.139.
Thursday, April 11, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GFIN.L historical stock data
date open high low close volume
18/04/24 0.035 0.0378 0.0305 0.035 2,767,021
17/04/24 0.035 0.0378 0.0311 0.035 474,428
16/04/24 0.035 0.0378 0.0325 0.035 7,955,633
15/04/24 0.04 0.04 0.0325 0.035 5,776,483
12/04/24 0.0425 0.0425 0.04 0.0425 9,935,189
11/04/24 0.0425 0.0425 0.036 0.0425 7,127,763
10/04/24 0.0425 0.0425 0.04 0.0425 49,115
09/04/24 0.0425 0.0445 0.04 0.0425 4,468,692
08/04/24 0.045 0.048 0.0415 0.0425 815,650
05/04/24 0.045 0.05 0.0415 0.045 2,551,317
Quote Details
52wk Low:0.03
52wk High:0.154
Vol:2.77M
Avg Vol(3m):268.2M
1Y Chng:-73.58%
1M Chng:-17.65%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.46M