Gfinity (GFIN.L) Share Price

0.875 ▲ +0.025 (+2.94%)
Open: 0.825 Vol: 16.4M Day's range: 0.75 - 0.885 Jul 01, 16:30 BST
Loading chart ...
GFIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.88▼ 0.97▼
MA10 N/A     N/A     N/A     0.90▼ 1.07▼
MA20 N/A     N/A     N/A     0.96▼ 1.49▼
MA50 N/A     N/A     N/A     1.10▼ 2.96▼
MA100 N/A     N/A     N/A     1.62▼ 3.56▼
MA200 N/A     N/A     N/A     2.79▼ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.029▲
RSI N/A     N/A     N/A     32.047▼ 25.898▼
STOCH N/A     N/A     N/A     20.127     10.755▼
WILL %R N/A     N/A     N/A     -55.357     -85.012▼
CCI N/A     N/A     N/A     -154.176▼ -127.698▼
Latest Filters Detected On GFIN.L
GAP $GFIN.L Open Gap Up %2 Set Alert
GAP $GFIN.L Open Gap Up %3 Set Alert
Gfinity News
Friday, June 24, 2022 11:35 PM
Shares of Gfinity plc (LON:GFIN – Get Rating) crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 1.14 ($0.01) and traded as low as ...
Friday, June 24, 2022 11:20 PM
Shares of Gfinity plc (LON:GFIN – Get Rating) passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of GBX 1.14 ($0.01) and traded as low as GBX 0.90 ...
Tuesday, June 21, 2022 12:20 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
GFIN.L historical stock data
date open high low close volume
01/07/22 0.825 0.885 0.75 0.875 16,400,269
30/06/22 0.85 0.87 0.8101 0.85 1,464,341
29/06/22 0.90 0.918 0.85 0.85 3,557,944
28/06/22 0.90 0.90 0.855 0.90 3,901,392
27/06/22 0.90 0.9225 0.875 0.90 1,123,841
24/06/22 0.925 0.934 0.8975 0.90 1,999,758
23/06/22 0.9499 0.9499 0.9044 0.925 2,818,252
22/06/22 0.905 1.03 0.905 0.95 4,637,697
21/06/22 0.925 0.9411 0.875 0.90 6,600,740
20/06/22 0.925 0.94 0.9025 0.94 1,572,708
Quote Details
52wk Low:0.75
52wk High:5.475
Vol:16.4M
Avg Vol(3m):67M
1Y Chng:-76.35%
1M Chng:-20.45%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 11.18M