Gfinity (GFIN.L) Share Price

0.1125 ▼ -0.0025 (-2.17%)
Open: 0.1125 Vol: 1.29M Day's range: 0.11 - 0.1125 May 26, 16:30 BST
Free Stock Screener
Loading chart ...
GFIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.12▼
MA10 N/A     N/A     N/A     0.11▼ 0.12▼
MA20 N/A     N/A     N/A     0.12▼ 0.19▼
MA50 N/A     N/A     N/A     0.12▼ 0.67▼
MA100 N/A     N/A     N/A     0.22▼ 1.92▼
MA200 N/A     N/A     N/A     0.65▼ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.034▲
RSI N/A     N/A     N/A     37.504▼ 24.903▼
STOCH N/A     N/A     N/A     52.410     44.400    
WILL %R N/A     N/A     N/A     -68.182     -81.350▼
CCI N/A     N/A     N/A     -71.355     -92.131    
Latest Filters Detected On GFIN.L
MA $GFIN.L Price Crossed Below MA(7) Set Alert
▼ GAP $GFIN.L Open Gap Down %2 Set Alert
CDL $GFIN.L Doji Candlestick Pattern Detected Set Alert
Gfinity News
Here's What We Like About Bunzl's (LON:BNZL) Upcoming Dividend
Thursday, May 25, 2023 03:20 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Bunzl plc (LON:BNZL) is about to go ex-dividend in just ...
Lon Chaney: Behind The Mask
Wednesday, May 24, 2023 05:00 PM
Known as 'the man of a thousand faces', this documentary profiles Lon Chaney (pictured), master of grotesque movie make-up. When he died in 1930, age 47, he had played 150 film roles, including ...
QQ.L - QinetiQ Group plc
Wednesday, May 24, 2023 05:00 PM
Simply Wall St. QinetiQ Group plc's (LON:QQ.) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum? QinetiQ Group (LON:QQ.) has had a great run on the share market with its stock up by ...
GFIN.L historical stock data
date open high low close volume
26/05/23 0.1125 0.1125 0.11 0.1125 1,285,809
25/05/23 0.115 0.115 0.1105 0.115 5,183,012
24/05/23 0.115 0.117 0.1115 0.115 3,081,596
23/05/23 0.1075 0.1188 0.102 0.115 75,629,998
22/05/23 0.11 0.11 0.105 0.1075 15,310,806
19/05/23 0.1125 0.1128 0.1111 0.1125 8,183,751
18/05/23 0.115 0.115 0.109 0.1125 40,020,159
17/05/23 0.1175 0.1175 0.115 0.1175 3,160,154
16/05/23 0.1175 0.1184 0.115 0.1175 1,786,881
15/05/23 0.1175 0.1175 0.1115 0.1175 22,928,104
Quote Details
52wk Low:0.102
52wk High:1.36
Vol:1.29M
Avg Vol(3m):428.6M
1Y Chng:-89.29%
1M Chng:-8.16%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.33M