Gfinity (GFIN.L) Share Price

0.075 +0.00 (+0.00%)
Open: 0.075 Vol: 6.65M Day's range: 0.0701 - 0.0767 Jul 07, 16:30 BST
Loading chart ...
GFIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.07▲
MA10 N/A     N/A     N/A     0.08▼ 0.07▲
MA20 N/A     N/A     N/A     0.07▲ 0.07▲
MA50 N/A     N/A     N/A     0.07▲ 0.05▲
MA100 N/A     N/A     N/A     0.08▼ 0.05▲
MA200 N/A     N/A     N/A     0.06▲ 0.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     50.570▲ 53.824▲
STOCH N/A     N/A     N/A     58.779     44.619    
WILL %R N/A     N/A     N/A     -49.746     -53.704    
CCI N/A     N/A     N/A     3.123     21.457    
Latest Filters Detected On GFIN.L
CDL $GFIN.L Doji Candlestick Pattern Detected Set Alert
Gfinity News
Monday, February 17, 2025 03:59 PM
Shares of LON GFIN opened at GBX 0.10 ($0.00) on Tuesday. The company has a current ratio of 1.28, a quick ratio of 1.13 and a debt-to-equity ratio of 8.91. The company has a market cap of £3.74 ...
Thursday, October 03, 2024 05:00 PM
Shares of Gfinity plc (LON:GFIN – Get Free Report) dropped 11.8% on Friday .The stock traded as low as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). Approximately 1,177,747 shares were ...
Wednesday, April 12, 2023 11:48 AM
This page features the latest Gfinity share stories and breaking news. Assess the latest information about the Gfinity stock. Our team of expert financial journalists are ready to bring you today's ...
GFIN.L historical stock data
date open high low close volume
07/07/25 0.075 0.0767 0.0701 0.075 6,646,567
04/07/25 0.075 0.078 0.07 0.075 11,106,373
03/07/25 0.0775 0.0835 0.07 0.075 15,856,670
02/07/25 0.08 0.0835 0.0702 0.0775 8,396,352
01/07/25 0.08 0.084 0.0751 0.079 31,927,486
30/06/25 0.0775 0.0848 0.0725 0.08 37,104,621
27/06/25 0.075 0.083 0.072 0.0775 11,219,687
26/06/25 0.0725 0.08 0.0666 0.075 53,505,536
25/06/25 0.07 0.0776 0.068 0.0725 31,940,669
24/06/25 0.07 0.0734 0.0657 0.07 10,504,392
Quote Details
52wk Low:0.015
52wk High:0.129
Vol:6.65M
Avg Vol(3m):833.8M
1Y Chng:+192.97%
1M Chng:+7.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.33M