| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 1.00▼ | 1.04▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 1.00▼ | 1.11▼ |
| MA20 | 0.99▼ | 1.00▼ | 1.00▼ | 1.06▼ | 1.12▼ |
| MA50 | 0.99▼ | 1.00▼ | 1.00▼ | 1.16▼ | 0.76▲ |
| MA100 | 1.00▼ | 1.01▼ | 1.06▼ | 1.12▼ | N/A |
| MA200 | 1.01▼ | 1.07▼ | 1.11▼ | 0.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | -0.003▼ | -0.046▼ |
| RSI | 36.754▼ | 38.743▼ | 38.810▼ | 36.592▼ | 49.276▼ |
| STOCH | 70.964 | 47.040 | 38.679 | 20.436 | 10.582▼ |
| WILL %R | -100.000▼ | -80.863▼ | -88.567▼ | -97.725▼ | -98.821▼ |
| CCI | -78.178 | -142.337▼ | -133.674▼ | -94.179 | -116.725▼ |
| ▼ BREAK | $TLPH Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 09:15 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, November 13, 2025 09:15 AM
Management shifted its projected completion timelines for the nephro study to 2026 due to slow activation at four high-volume academic sites. The company secured $17 million in fresh financing and ...
|
|
Wednesday, November 12, 2025 04:00 PM
Strategic Investment Terms -- CorMedix (NASDAQ: CRMD) received a Talphera (NASDAQ: TLPH) board seat, now held by CEO Joe Todisco, as part of the financing deal. Compassionate Use IDE -- The company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.993 | 0.9979 | 0.9679 | 0.975 | 190,469 |
| 27/01/26 | 1.00 | 1.009 | 0.986 | 1.00 | 112,303 |
| 26/01/26 | 1.00 | 1.04 | 0.98 | 1.00 | 198,827 |
| 23/01/26 | 1.00 | 1.02 | 0.985 | 0.9999 | 179,958 |
| 22/01/26 | 0.98 | 1.03 | 0.98 | 1.01 | 243,463 |
| 21/01/26 | 1.00 | 1.02 | 0.9801 | 1.00 | 85,707 |
| 20/01/26 | 1.00 | 1.015 | 0.9751 | 0.9972 | 104,397 |
| 16/01/26 | 1.02 | 1.02 | 0.98 | 1.00 | 294,663 |
| 15/01/26 | 1.04 | 1.04 | 0.9925 | 0.9925 | 180,799 |
| 14/01/26 | 1.02 | 1.0718 | 1.01 | 1.04 | 114,141 |
|
|
||||
|
|
||||
|
|