| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.21▼ | 1.23▼ | 1.27▼ |
| MA10 | 1.20▼ | 1.21▼ | 1.22▼ | 1.24▼ | 1.24▼ |
| MA20 | 1.21▼ | 1.22▼ | 1.24▼ | 1.29▼ | 0.94▲ |
| MA50 | 1.24▼ | 1.26▼ | 1.26▼ | 1.24▼ | 0.70▲ |
| MA100 | 1.26▼ | 1.27▼ | 1.30▼ | 0.94▲ | N/A |
| MA200 | 1.28▼ | 1.29▼ | 1.28▼ | 0.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | -0.019▼ | 0.022▲ |
| RSI | 36.980▼ | 36.231▼ | 38.080▼ | 45.711▼ | 62.027▲ |
| STOCH | 12.500▼ | 9.683▼ | 32.037 | 15.424▼ | 61.116 |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -97.436▼ | -37.811 |
| CCI | -118.988▼ | -129.864▼ | -127.617▼ | -97.765 | 37.936 |
|
Monday, September 08, 2025 11:26 AM
(RTTNews) - Talphera, Inc. (TLPH) entered into securities purchase agreements with CorMedix Inc. and institutional investors for a private placement that could raise up to $29 million. The financing ...
|
|
Tuesday, May 06, 2025 09:00 AM
Talphera (TLPH) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
|
|
Friday, April 04, 2025 09:00 AM
Investors might want to bet on Talphera (TLPH), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.21 | 1.28 | 1.18 | 1.19 | 361,267 |
| 11/12/25 | 1.25 | 1.269 | 1.19 | 1.19 | 521,773 |
| 10/12/25 | 1.25 | 1.295 | 1.25 | 1.25 | 242,050 |
| 09/12/25 | 1.30 | 1.32 | 1.21 | 1.23 | 422,609 |
| 08/12/25 | 1.25 | 1.32 | 1.20 | 1.29 | 337,473 |
| 05/12/25 | 1.26 | 1.29 | 1.195 | 1.23 | 264,251 |
| 04/12/25 | 1.31 | 1.325 | 1.23 | 1.26 | 534,184 |
| 03/12/25 | 1.27 | 1.30 | 1.24 | 1.30 | 218,482 |
| 02/12/25 | 1.23 | 1.31 | 1.23 | 1.26 | 140,237 |
| 01/12/25 | 1.35 | 1.38 | 1.20 | 1.22 | 235,206 |
|
|
||||
|
|
||||
|
|