Talphera Inc. (TLPH) Stock Price

0.89 ▼ -0.02 (-2.20%)
Open: 0.89 Vol: 70.2K Day's range: 0.87 - 0.91 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.90▲ 0.90▲ 0.91▼ 0.83▲
MA10 0.90▲ 0.90▲ 0.90▲ 0.91▼ 0.64▲
MA20 0.91▲ 0.91▼ 0.91▼ 0.86▲ 0.56▲
MA50 0.92▼ 0.92▼ 0.93▼ 0.61▲ 0.60▲
MA100 0.94▼ 0.91▲ 0.81▲ 0.55▲ N/A    
MA200 0.88▲ 0.71▲ 0.62▲ 0.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.015▼ 0.062▲
RSI 49.554▼ 48.868▼ 49.364▼ 62.202▲ 67.925▲
STOCH 74.524     48.608     44.745     34.203     55.341    
WILL %R -27.311     -57.598     -57.598     -83.784▼ -37.805    
CCI 54.005     -10.897     -14.389     -83.471     113.077▲
Latest Filters Detected On TLPH
MA $TLPH Price Crossed Below MA(7) Set Alert
▼ GAP $TLPH Open Gap Down %2 Set Alert
CDL $TLPH Doji Candlestick Pattern Detected Set Alert
Talphera Inc. News
CorMedix Announces Strategic Minority Investment in Talphera
Tuesday, September 09, 2025 09:42 AM
CorMedix Inc. (“CorMedix”) (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for life-threatening diseases and conditions, today announced that ...
Talphera Announces $29 Mln Private Placement Led By CorMedix And Institutional Investors
Monday, September 08, 2025 07:00 PM
(RTTNews) - Talphera, Inc. (TLPH) entered securities purchase agreements with CorMedix Inc. and institutional investors for a private placement of common stock and pre-funded warrants, with potential ...
Talphera Announces $29 Mln Private Placement Led By CorMedix And Institutional Investors
Monday, September 08, 2025 07:00 PM
(RTTNews) - Talphera, Inc. (TLPH) entered securities purchase agreements with CorMedix Inc. and institutional investors for a private placement of common stock and pre-funded warrants, with potential ...
TLPH historical stock data
date open high low close volume
30/09/25 0.89 0.91 0.87 0.89 70,200
29/09/25 0.9241 0.9241 0.8771 0.91 111,121
26/09/25 0.91 0.93 0.88 0.91 194,500
25/09/25 0.9001 0.92 0.8688 0.9021 227,578
24/09/25 0.92 0.93 0.89 0.92 169,300
23/09/25 0.9349 0.95 0.8923 0.9255 117,358
22/09/25 0.86 0.9325 0.8506 0.9298 162,471
19/09/25 0.89 0.92 0.85 0.85 297,706
18/09/25 0.95 0.96 0.88 0.93 281,600
17/09/25 0.95 0.9649 0.9303 0.9389 176,716
Quote Details
52wk Low:0.38
52wk High:1.20
Vol:70.2K
Avg Vol(3m):55.9M
1Y Chng:+14.54%
1M Chng:+98.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.29M