Talphera Inc. (TLPH) Stock Price

0.53 ▲ +0.0184 (+3.60%)
Open: 0.515 Vol: 0 Day's range: 0.515 - 0.53 May 02, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.52▲ 0.50▲ 0.50▲
MA10 0.52▲ 0.52▲ 0.51▲ 0.49▲ 0.54▼
MA20 0.51▲ 0.50▲ 0.50▲ 0.49▲ 0.58▼
MA50 0.49▲ 0.50▲ 0.50▲ 0.54▼ 0.77▼
MA100 0.50▲ 0.50▲ 0.51▲ 0.59▼ N/A    
MA200 0.51▲ 0.55▼ 0.56▼ 0.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.007▲ 0.002▲
RSI 58.677▲ 58.186▲ 57.743▲ 53.079▲ 40.416▼
STOCH 53.601     58.934     55.957     50.474     24.418    
WILL %R -18.975▲ -17.825▲ -17.825▲ -28.312     -76.061▼
CCI 89.212     98.739     98.251     153.564▲ -76.324    
Latest Filters Detected On TLPH
RSI $TLPH RSI(14) Crossed Above 50 Set Alert
MA $TLPH Price Crossed Above MA(26) Set Alert
CDL $TLPH Marubozu Candlestick Pattern Detected Set Alert
Talphera Inc. News
Talphera, Inc. (TLPH)
Friday, April 25, 2025 04:39 PM
Talphera, Inc. (Nasdaq: TLPH), ("Talphera"), a specialty pharmaceutical company focused on the development and commercialization of innovative therapies for use in medically supervised settings ...
Talphera, Inc. (TLPH)
Friday, April 25, 2025 04:39 PM
Talphera, Inc. (Nasdaq: TLPH), ("Talphera"), a specialty pharmaceutical company focused on the development and commercialization of innovative therapies for use in medically supervised settings ...
HC Wainwright Weighs in on Talphera FY2029 Earnings
Friday, April 04, 2025 05:00 PM
Talphera, Inc. (NASDAQ:TLPH – Free Report) – Stock analysts at HC Wainwright issued their FY2029 earnings estimates for shares of Talphera in a research note issued on Tuesday, April 1st. HC ...
TLPH historical stock data
date open high low close volume
02/05/25 0.515 0.53 0.515 0.529 38,203
01/05/25 0.518 0.5399 0.474 0.5116 45,813
30/04/25 0.48 0.54 0.48 0.49 89,400
29/04/25 0.4828 0.489 0.4828 0.489 3,394
28/04/25 0.4803 0.50 0.4711 0.4796 21,556
25/04/25 0.4827 0.4895 0.47 0.486 27,689
24/04/25 0.50 0.50 0.47 0.49 41,700
23/04/25 0.48 0.50 0.47 0.47 84,100
22/04/25 0.49 0.51 0.48 0.50 31,300
21/04/25 0.48 0.51 0.48 0.49 8,600
Quote Details
52wk Low:0.45
52wk High:1.24
Vol:0
Avg Vol(3m):652.6K
1Y Chng:-53.60%
1M Chng:-16.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.83M