| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.94▼ | 2.92▼ | 2.85▲ | 2.33▲ |
| MA10 | 2.94▼ | 2.91▲ | 2.89▲ | 2.76▲ | 1.95▲ |
| MA20 | 2.94▼ | 2.88▲ | 2.86▲ | 2.31▲ | 1.84▲ |
| MA50 | 2.88▲ | 2.85▲ | 2.81▲ | 1.89▲ | 1.53▲ |
| MA100 | 2.87▲ | 2.79▲ | 2.62▲ | 1.79▲ | 1.68▲ |
| MA200 | 2.82▲ | 2.51▲ | 2.08▲ | 1.54▲ | 5.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.005▲ | 0.043▲ | 0.130▲ |
| RSI | 50.605▲ | 56.081▲ | 58.283▲ | 72.730▲ | 77.414▲ |
| STOCH | 47.090 | 85.897▲ | 84.172▲ | 79.495 | 57.198 |
| WILL %R | -57.143 | -30.769 | -25.000▲ | -11.230▲ | -11.053▲ |
| CCI | -59.868 | 70.191 | 109.496▲ | 96.224 | 174.226▲ |
| CDL | $THTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 18, 2025 12:16 PM
In this article, we are going to take a look at where Theratechnologies Inc. (NASDAQ:THTX) stands against other best rising penny stocks to buy according to analysts. The start of 2025 was ...
|
|
Friday, April 18, 2025 09:01 AM
Theratechnologies is likely to accept Future Pak's $255 million offer, presenting a 39%-78% premium over current share prices, despite non-binding risks.
|
|
Wednesday, April 16, 2025 05:00 PM
Get Our Latest Research Report on THTX Theratechnologies Stock Down 3.4 % Shares of NASDAQ:THTX opened at $2.57 on Tuesday. The firm has a fifty day moving average of $1.67 and a two-hundred day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.82 | 2.9697 | 2.82 | 2.92 | 291,843 |
| 30/04/25 | 2.86 | 2.88 | 2.78 | 2.84 | 329,872 |
| 29/04/25 | 2.815 | 2.89 | 2.75 | 2.86 | 283,548 |
| 28/04/25 | 2.80 | 2.93 | 2.72 | 2.87 | 538,768 |
| 25/04/25 | 2.79 | 2.90 | 2.725 | 2.77 | 426,288 |
| 24/04/25 | 2.70 | 2.88 | 2.6551 | 2.82 | 983,510 |
| 23/04/25 | 2.74 | 2.86 | 2.66 | 2.70 | 969,697 |
| 22/04/25 | 2.59 | 2.75 | 2.53 | 2.73 | 1,118,312 |
| 21/04/25 | 2.52 | 2.585 | 2.44 | 2.55 | 1,083,595 |
| 17/04/25 | 2.60 | 2.6682 | 2.51 | 2.52 | 771,918 |
|
|
||||
|
|
||||
|
|