| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.65▼ | 3.66▼ | 3.82▼ | 4.50▼ |
| MA10 | 3.63▼ | 3.67▼ | 3.65▼ | 4.03▼ | 5.17▼ |
| MA20 | 3.65▼ | 3.64▼ | 3.69▼ | 4.47▼ | 6.74▼ |
| MA50 | 3.67▼ | 3.81▼ | 3.86▼ | 5.31▼ | 10.52▼ |
| MA100 | 3.66▼ | 3.90▼ | 4.24▼ | 7.25▼ | 14.32▼ |
| MA200 | 3.69▼ | 4.31▼ | 4.86▼ | 10.11▼ | 18.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.008▲ | -0.051▼ | -0.073▼ |
| RSI | 38.437▼ | 41.427▼ | 39.457▼ | 26.325▼ | 21.340▼ |
| STOCH | 21.049 | 37.495 | 58.280 | 14.130▼ | 9.702▼ |
| WILL %R | -100.000▼ | -75.000▼ | -66.154 | -93.000▼ | -96.607▼ |
| CCI | -86.710 | -79.151 | -27.219 | -112.126▼ | -195.992▼ |
|
Tuesday, February 03, 2026 09:16 AM
Thryv® Holdings, Inc. (NASDAQ:THRY) (“Thryv'' or the “Company”), provider of the leading small business marketing and sales software platform, announced today that it will release its fourth quarter ...
|
|
Friday, January 16, 2026 12:23 AM
Laughing Water Capital, an investment management company, released its fourth-quarter 2025 investor letter. In the quarter, Laughing Water Capital returned ~6.8%, bringing the full-year returns to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.62 | 3.73 | 3.57 | 3.61 | 465,558 |
| 12/02/26 | 3.83 | 3.895 | 3.505 | 3.62 | 937,225 |
| 11/02/26 | 4.12 | 4.20 | 3.725 | 3.82 | 989,937 |
| 10/02/26 | 3.93 | 4.36 | 3.93 | 4.12 | 2,698,955 |
| 09/02/26 | 3.87 | 4.02 | 3.70 | 3.93 | 1,367,638 |
| 06/02/26 | 3.94 | 4.14 | 3.78 | 3.90 | 1,481,724 |
| 05/02/26 | 4.24 | 4.26 | 3.85 | 3.89 | 1,431,217 |
| 04/02/26 | 4.43 | 4.51 | 4.19 | 4.23 | 1,416,839 |
| 03/02/26 | 4.70 | 4.7676 | 4.33 | 4.43 | 965,804 |
| 02/02/26 | 4.79 | 5.005 | 4.69 | 4.70 | 628,615 |
|
|
||||
|
|
||||
|
|