| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.23▼ | 4.23▼ | 3.95▲ | 4.05▲ |
| MA10 | 4.21▼ | 4.24▼ | 4.21▼ | 3.95▲ | 3.94▲ |
| MA20 | 4.22▼ | 4.21▼ | 4.09▲ | 4.05▲ | 3.60▲ |
| MA50 | 4.25▼ | 4.01▲ | 3.91▲ | 3.88▲ | 5.90▼ |
| MA100 | 4.22▼ | 3.91▲ | 4.03▲ | 3.52▲ | 10.38▼ |
| MA200 | 4.10▲ | 4.04▲ | 3.98▲ | 4.87▼ | 15.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | 0.006▲ | -0.009▼ | 0.258▲ |
| RSI | 33.094▼ | 53.553▲ | 60.888▲ | 56.714▲ | 47.871▼ |
| STOCH | 8.476▼ | 31.642 | 66.158 | 46.105 | 69.964 |
| WILL %R | -88.235▼ | -74.286 | -38.235 | -21.935▲ | -20.648▲ |
| CCI | -144.086▼ | -155.679▼ | 16.550 | 80.516 | 116.322▲ |
|
Thursday, July 23, 2026 05:05 AM
Thryv ® (Nasdaq: THRY), a leading AI-enabled SaaS platform for local service businesses, today announced a new franchise-focused integration with Breesy AI, a software platform that serves as an AI ...
|
|
Tuesday, July 21, 2026 06:13 AM
(Nasdaq:THRY) ("Thryv'' or the "Company"), provider of the leading small business marketing and sales software platform, announced today that it will release its second quarter 2026 financial results ...
|
|
Thursday, March 26, 2026 08:30 PM
Thryv Holdings, Inc. (NASDAQ:THRY) is one of the 10 Small–Cap Stocks Insiders Are Buying Recently. On March 24, 2026, Thryv Holdings, Inc. (NASDAQ:THRY) announced the launch of Thryv AI Lead Flow, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 4.19 | 4.31 | 4.17 | 4.18 | 232,411 |
| 27/07/26 | 3.87 | 4.18 | 3.87 | 4.16 | 424,115 |
| 24/07/26 | 3.80 | 4.035 | 3.735 | 3.82 | 410,750 |
| 23/07/26 | 3.74 | 3.83 | 3.66 | 3.75 | 481,674 |
| 22/07/26 | 3.75 | 3.87 | 3.69 | 3.82 | 690,303 |
| 21/07/26 | 3.86 | 3.92 | 3.735 | 3.75 | 601,133 |
| 20/07/26 | 3.81 | 3.88 | 3.575 | 3.86 | 589,564 |
| 17/07/26 | 4.09 | 4.21 | 3.75 | 3.845 | 462,134 |
| 16/07/26 | 4.10 | 4.215 | 4.035 | 4.20 | 473,637 |
| 15/07/26 | 4.12 | 4.28 | 4.09 | 4.10 | 258,715 |
|
|
||||
|
|
||||
|
|