Thryv Holdings Inc. (THRY) Stock Price

12.19 ▲ +0.07 (+0.58%)
Open: 12.13 Vol: 16.99K Day's range: 11.85 - 12.39 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▲ 12.14▲ 12.21▼ 12.40▼ 12.77▼
MA10 12.11▲ 12.20▼ 12.20▼ 12.54▼ 12.61▼
MA20 12.09▲ 12.19▲ 12.21▼ 12.78▼ 12.85▼
MA50 12.19▼ 12.32▼ 12.59▼ 12.73▼ 14.37▼
MA100 12.19▲ 12.61▼ 12.58▼ 13.01▼ 17.01▼
MA200 12.21▼ 12.62▼ 12.93▼ 14.25▼ 20.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.002▲ 0.024▲ -0.083▼ 0.109▲
RSI 54.509▲ 48.409▼ 42.464▼ 42.681▼ 42.471▼
STOCH 85.291▲ 39.832     63.275     32.456     50.060    
WILL %R 0.000▲ -37.037     -37.037     -79.268▼ -75.451▼
CCI 101.082▲ -59.937     -20.851     -110.206▼ -77.187    
Latest Filters Detected On THRY
CDL $THRY Tasuki Gap Candlestick Pattern Detected Set Alert
Thryv Holdings Inc. News
THRY historical stock data
date open high low close volume
17/09/25 12.13 12.39 11.85 12.19 682,243
16/09/25 12.16 12.2125 11.99 12.12 374,883
15/09/25 12.59 12.62 12.16 12.21 434,133
12/09/25 12.93 13.00 12.50 12.51 386,686
11/09/25 12.57 13.13 12.522 12.99 421,928
10/09/25 13.01 13.20 12.53 12.55 382,083
09/09/25 12.90 13.30 12.81 13.01 606,448
08/09/25 12.60 13.13 12.35 12.87 637,504
05/09/25 12.48 12.70 12.31 12.50 448,816
04/09/25 12.36 12.51 12.04 12.40 528,916
Quote Details
52wk Low:10.025
52wk High:20.92
Vol:16.99K
Avg Vol(3m):9.2M
1Y Chng:-31.17%
1M Chng:-11.35%
Add to Watch List