Thryv Holdings Inc. (THRY) Stock Price

12.79 ▼ -0.30 (-2.29%)
Open: 13.23 Vol: 75.52K Day's range: 12.79 - 13.27 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▼ 12.86▼ 12.89▼ 13.25▼ 13.02▼
MA10 12.87▼ 12.90▼ 12.96▼ 13.28▼ 12.64▲
MA20 12.87▼ 12.98▼ 13.07▼ 13.18▼ 12.94▼
MA50 12.90▼ 13.22▼ 13.26▼ 12.70▲ 14.68▼
MA100 12.97▼ 13.26▼ 13.29▼ 12.89▼ 17.20▼
MA200 13.09▼ 13.25▼ 12.91▼ 14.37▼ 21.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.017▼ -0.059▼ 0.209▲
RSI 31.771▼ 35.740▼ 35.067▼ 47.140▼ 45.664▼
STOCH 22.934     14.122▼ 22.298     42.007     48.490    
WILL %R -100.000▼ -100.000▼ -97.959▼ -67.552     -53.791    
CCI -264.655▼ -110.634▼ -114.366▼ -87.601     38.352    
Latest Filters Detected On THRY
RSI $THRY RSI(14) Crossed Below 50 Set Alert
MA $THRY Price Crossed Below MA(26) Set Alert
CDL $THRY Engulfing Candlestick Pattern Detected Set Alert
CDL $THRY Marubozu Candlestick Pattern Detected Set Alert
Thryv Holdings Inc. News
Thryv Selected for Constellation ShortList™ for B2B Marketing Automation Platforms for Small & Midsize Businesses
Wednesday, August 27, 2025 11:05 PM
DALLAS, August 28, 2025--(BUSINESS WIRE)--Thryv® (NASDAQ: THRY), the provider of the leading small business software platform, announced today it earned a spot on Constellation Research’s prestigious ...
Thryv Named to Selling Power Magazine’s 60 Best Companies to Sell For 2025 List
Tuesday, August 26, 2025 06:14 AM
Thryv® (NASDAQ: THRY), the provider of the leading small business software platform, announced today that it has been included on Selling Power’s 60 Best Companies to Sell For 2025 list.
Needham & Company LLC Cuts Thryv (NASDAQ:THRY) Price Target to $20.00
Saturday, May 03, 2025 05:00 PM
Thryv (NASDAQ:THRY – Free Report) had its price target reduced by Needham & Company LLC from $28.00 to $20.00 in a research note published on Thursday, Benzinga reports.
THRY historical stock data
date open high low close volume
28/08/25 13.23 13.27 12.79 12.79 333,196
27/08/25 13.04 13.25 12.77 13.09 463,903
26/08/25 13.50 13.725 13.07 13.10 449,228
25/08/25 13.69 13.82 13.425 13.49 396,600
22/08/25 13.28 13.90 13.10 13.80 600,735
21/08/25 13.01 13.25 12.965 13.15 417,775
20/08/25 13.49 13.50 12.90 13.16 257,600
19/08/25 13.63 13.85 13.09 13.22 426,846
18/08/25 13.52 13.70 13.3846 13.50 301,209
15/08/25 13.36 13.745 13.34 13.52 406,585
Quote Details
52wk Low:10.025
52wk High:20.92
Vol:75.52K
Avg Vol(3m):9.8M
1Y Chng:-30.83%
1M Chng:+8.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 575.57M