| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.81▼ | 1.88▼ | 1.88▼ |
| MA10 | 1.80▼ | 1.81▼ | 1.80▼ | 1.90▼ | 2.39▼ |
| MA20 | 1.80▼ | 1.80▼ | 1.83▼ | 1.90▼ | 3.13▼ |
| MA50 | 1.80▼ | 1.86▼ | 1.87▼ | 2.49▼ | 4.25▼ |
| MA100 | 1.80▼ | 1.88▼ | 1.89▼ | 3.16▼ | 9.14▼ |
| MA200 | 1.84▼ | 1.90▼ | 1.92▼ | 3.63▼ | 14.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.000▼ | 0.036▲ | -0.065▼ |
| RSI | 38.052▼ | 40.913▼ | 37.733▼ | 37.513▼ | 31.136▼ |
| STOCH | 36.111 | 50.370 | 63.137 | 25.575 | 4.485▼ |
| WILL %R | -100.000▼ | -60.000 | -76.471▼ | -95.050▼ | -98.915▼ |
| CCI | -204.815▼ | -62.946 | -78.431 | -105.331▼ | -74.570 |
|
Tuesday, August 04, 2026 12:00 PM
Thryv Holdings, Inc. (Nasdaq:THRY) (“Thryv” or the “Company”), the provider of Thryv®, an AI-native growth platform for local service businesses, will host a virtual demo showcasing the company’s new ...
|
|
Tuesday, July 21, 2026 06:30 AM
Thryv® Holdings, Inc. (Nasdaq:THRY) (“Thryv'' or the “Company”), provider of the leading small business marketing and sales software platform, announced today that it will release its second quarter ...
|
|
Wednesday, April 29, 2026 06:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.77 | 1.825 | 1.77 | 1.79 | 428,340 |
| 24/09/26 | 1.83 | 1.855 | 1.77 | 1.79 | 497,408 |
| 23/09/26 | 1.97 | 1.98 | 1.84 | 1.84 | 367,617 |
| 22/09/26 | 2.01 | 2.04 | 1.91 | 1.98 | 536,842 |
| 21/09/26 | 1.88 | 2.04 | 1.87 | 2.00 | 974,891 |
| 18/09/26 | 1.83 | 1.95 | 1.7839 | 1.83 | 1,627,972 |
| 17/09/26 | 1.93 | 1.97 | 1.8203 | 1.85 | 554,140 |
| 16/09/26 | 1.98 | 1.995 | 1.92 | 1.97 | 480,436 |
| 15/09/26 | 1.99 | 2.00 | 1.87 | 1.99 | 737,403 |
| 14/09/26 | 1.92 | 2.174 | 1.91 | 1.99 | 1,802,538 |
|
|
||||
|
|
||||
|
|