| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.15▼ | 5.15 | 5.15▲ | 4.52▲ |
| MA10 | 5.15▼ | 5.15▲ | 5.16▼ | 5.15▲ | 4.00▲ |
| MA20 | 5.15▼ | 5.16▼ | 5.16▼ | 4.57▲ | 5.44▼ |
| MA50 | 5.15▼ | 5.16▼ | 5.15▼ | 3.93▲ | 9.85▼ |
| MA100 | 5.16▼ | 5.15▼ | 4.99▲ | 5.89▼ | 9.08▼ |
| MA200 | 5.16▼ | 4.87▲ | 4.25▲ | 9.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.002▼ | 0.037▲ | 0.300▲ |
| RSI | 48.135▼ | 47.346▼ | 49.209▼ | 78.893▲ | 39.978▼ |
| STOCH | 8.333▼ | 49.167 | 27.222 | 70.463 | 58.191 |
| WILL %R | -100.000▼ | -80.000▼ | -66.667 | -2.312▲ | -21.116▲ |
| CCI | 25.926 | -16.766 | -31.939 | 40.372 | 95.111 |
|
Tuesday, April 29, 2025 12:59 PM
Third Harmonic (NASDAQ:HLIT) Bio, Inc. (THRD) has experienced a notable downturn, touching a 52-week low of $5.58. This latest... On Tuesday, Jefferies analyst Akash Tewari adjusted the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.17 | 5.17 | 5.13 | 5.16 | 313,436 |
| 30/04/25 | 5.13 | 5.19 | 5.112 | 5.17 | 304,099 |
| 29/04/25 | 5.15 | 5.175 | 5.15 | 5.15 | 212,890 |
| 28/04/25 | 5.14 | 5.19 | 5.14 | 5.15 | 323,592 |
| 25/04/25 | 5.12 | 5.15 | 5.12 | 5.14 | 167,761 |
| 24/04/25 | 5.14 | 5.16 | 5.12 | 5.14 | 220,431 |
| 23/04/25 | 5.13 | 5.20 | 5.13 | 5.15 | 464,932 |
| 22/04/25 | 5.16 | 5.17 | 5.13 | 5.16 | 418,740 |
| 21/04/25 | 5.15 | 5.155 | 5.08 | 5.15 | 1,045,864 |
| 17/04/25 | 5.13 | 5.17 | 5.105 | 5.16 | 526,107 |
|
|
||||
|
|
||||
|
|